Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on February 28 was $124.89. It was up 6.2% for the day. The latest price is $202.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 21:00 | $124.89 | $124.89 | $124.89 | $124.89 | — |
February 28 2025 20:30 | $121.85 | $125.04 | $121.24 | $125.02 | 42,867,559 |
February 28 2025 19:30 | $120.44 | $122.20 | $120.26 | $121.86 | 29,137,364 |
February 28 2025 18:30 | $120.56 | $121.20 | $119.65 | $120.44 | 26,592,728 |
February 28 2025 17:30 | $122.16 | $122.25 | $118.82 | $120.55 | 36,004,561 |
February 28 2025 16:30 | $121.51 | $122.77 | $121.11 | $122.15 | 26,114,445 |
February 28 2025 15:30 | $122.71 | $123.67 | $121.39 | $121.53 | 53,003,489 |
February 28 2025 14:30 | $117.62 | $122.75 | $116.38 | $122.70 | 121,634,753 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
