The closing price for NVIDIA (NVDA) yesterday was $131.29. It was up 1% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2025 20:00 | $131.29 | $131.29 | $131.29 | $131.29 | — |
May 23 2025 19:30 | $131.63 | $132.00 | $131.14 | $131.31 | 18,296,554 |
May 23 2025 18:30 | $132.13 | $132.39 | $131.30 | $131.62 | 17,163,745 |
May 23 2025 17:30 | $131.95 | $132.68 | $131.42 | $132.14 | 23,401,439 |
May 23 2025 16:30 | $131.01 | $132.10 | $130.75 | $131.95 | 17,553,945 |
May 23 2025 15:30 | $130.96 | $131.29 | $130.63 | $131.01 | 19,633,301 |
May 23 2025 14:30 | $130.55 | $131.48 | $130.19 | $130.98 | 26,901,787 |
May 23 2025 13:30 | $129.99 | $131.20 | $129.17 | $130.53 | 60,714,536 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
