The price for NVIDIA (NVDA) today is $198.41. It is down 1.4% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2026 19:30 | $199.74 | $199.91 | $198.31 | $198.41 | 395,572 |
May 01 2026 18:30 | $199.13 | $199.21 | $198.18 | $198.65 | 226,134 |
May 01 2026 17:30 | $199.86 | $200.28 | $199.13 | $199.39 | 143,324 |
May 01 2026 16:30 | $198.65 | $199.58 | $198.57 | $199.58 | 126,907 |
May 01 2026 15:30 | $198.92 | $199.85 | $198.70 | $198.78 | 253,970 |
May 01 2026 14:30 | $199.30 | $200.04 | $197.13 | $199.39 | 544,670 |
May 01 2026 13:30 | $201.25 | $202.97 | $199.15 | $200.00 | 969,877 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.