Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on September 15, 2023 was $43.88. It was down 3.2% for the day. The latest price is $187.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 15 2023 20:00 | $43.88 | $43.88 | $43.88 | $43.88 | — |
September 15 2023 19:30 | $44.04 | $44.14 | $43.81 | $43.87 | 45,151,410 |
September 15 2023 18:30 | $43.84 | $44.07 | $43.79 | $44.03 | 50,137,970 |
September 15 2023 17:30 | $43.95 | $44.08 | $43.80 | $43.85 | 47,379,480 |
September 15 2023 16:30 | $44.25 | $44.46 | $43.92 | $43.96 | 51,837,830 |
September 15 2023 15:30 | $44.22 | $44.29 | $44.04 | $44.25 | 46,959,970 |
September 15 2023 14:30 | $44.66 | $44.75 | $44.18 | $44.22 | 75,547,700 |
September 15 2023 13:30 | $45.32 | $45.58 | $44.57 | $44.67 | 112,012,710 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
