Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on Friday was $162.85. It was down 4.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 13 2026 21:00 | $162.85 | $162.85 | $162.85 | $162.85 | — |
November 13 2026 20:30 | $162.17 | $163.24 | $161.52 | $162.82 | 27,174,770 |
November 13 2026 19:30 | $162.68 | $163.23 | $161.85 | $162.17 | 27,954,345 |
November 13 2026 18:30 | $161.34 | $162.88 | $161.20 | $162.67 | 26,491,019 |
November 13 2026 17:30 | $161.45 | $161.50 | $160.31 | $161.35 | 23,068,540 |
November 13 2026 16:30 | $160.23 | $161.63 | $159.33 | $161.46 | 35,498,340 |
November 13 2026 15:30 | $160.26 | $160.77 | $158.39 | $160.24 | 56,606,860 |
November 13 2026 14:30 | $169.89 | $170.00 | $159.21 | $160.28 | 144,537,824 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.