On August 30, 2024, NVIDIA (NVDA) had a market capitalization of $3T, based on 24.85B shares at a price of $119.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 30 2024 | $119.17 | 333,751,625 | 24,848,000,000 | $2,961,225,612,800.00 |
August 29 2024 | $117.40 | 453,023,281 | 24,848,000,000 | $2,917,068,232,000.00 |
August 28 2024 | $125.40 | 448,101,094 | 24,848,000,000 | $3,116,021,198,400.00 |
August 27 2024 | $128.09 | 303,134,594 | 24,848,000,000 | $3,182,752,987,200.00 |
August 26 2024 | $126.25 | 331,964,719 | 24,848,000,000 | $3,137,107,211,200.00 |
August 23 2024 | $129.16 | 323,230,312 | 24,848,000,000 | $3,209,295,620,800.00 |
August 22 2024 | $123.54 | 376,189,094 | 24,848,000,000 | $3,069,632,467,200.00 |
August 21 2024 | $128.29 | 257,883,594 | 24,848,000,000 | $3,187,715,132,800.00 |
August 20 2024 | $127.04 | 300,087,406 | 24,848,000,000 | $3,156,704,828,800.00 |
August 19 2024 | $129.79 | 318,333,594 | 24,848,000,000 | $3,224,925,012,800.00 |
August 16 2024 | $124.38 | 302,589,875 | 24,848,000,000 | $3,090,470,000,000.00 |
August 15 2024 | $122.66 | 318,086,688 | 24,848,000,000 | $3,047,801,014,400.00 |
August 14 2024 | $117.89 | 339,246,406 | 24,848,000,000 | $2,929,223,873,600.00 |
August 13 2024 | $115.95 | 312,646,688 | 24,848,000,000 | $2,881,098,267,200.00 |
August 12 2024 | $108.84 | 325,559,906 | 24,848,000,000 | $2,704,471,228,800.00 |
August 09 2024 | $104.58 | 290,844,188 | 24,848,000,000 | $2,598,544,204,800.00 |
August 08 2024 | $104.80 | 391,910,031 | 24,848,000,000 | $2,604,003,310,400.00 |
August 07 2024 | $98.75 | 411,440,375 | 24,848,000,000 | $2,453,670,425,600.00 |
August 06 2024 | $104.08 | 409,012,094 | 24,848,000,000 | $2,586,142,568,000.00 |
August 05 2024 | $100.28 | 552,842,375 | 24,848,000,000 | $2,491,874,225,600.00 |
August 02 2024 | $107.09 | 482,027,500 | 24,848,000,000 | $2,661,059,288,000.00 |
August 01 2024 | $109.03 | 523,462,312 | 24,848,000,000 | $2,709,184,894,400.00 |