| DATE | Apple | NVIDIA |
|---|---|---|
December 31 2020 | $129.44 | $13.02 |
December 30 2020 | $130.44 | $13.11 |
December 29 2020 | $131.57 | $12.91 |
December 28 2020 | $133.34 | $12.87 |
December 24 2020 | $128.74 | $12.96 |
December 23 2020 | $127.75 | $12.98 |
December 22 2020 | $128.65 | $13.24 |
December 21 2020 | $125.09 | $13.30 |
December 18 2020 | $123.56 | $13.24 |
December 17 2020 | $125.55 | $13.31 |
December 16 2020 | $124.68 | $13.21 |
December 15 2020 | $124.75 | $13.33 |
December 14 2020 | $118.80 | $13.27 |
December 11 2020 | $119.41 | $12.98 |
December 10 2020 | $120.22 | $12.94 |
December 09 2020 | $118.80 | $12.90 |
December 08 2020 | $121.33 | $13.32 |
December 07 2020 | $120.72 | $13.57 |
December 04 2020 | $119.26 | $13.52 |
December 03 2020 | $119.93 | $13.36 |
December 02 2020 | $120.06 | $13.51 |
December 01 2020 | $119.71 | $13.35 |
November 30 2020 | $116.13 | $13.36 |
November 27 2020 | $113.73 | $13.22 |
November 25 2020 | $113.19 | $13.20 |
