NVIDIA (NVDA) has returned 549.3% in terms of gold (XAU) between October 27, 2020 and October 27, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 2025 | 0.048 | — | — | 0.045 |
September 2025 | 0.049 | — | — | 0.048 |
August 2025 | 0.053 | — | — | 0.051 |
July 2025 | 0.047 | — | — | 0.054 |
June 2025 | 0.041 | — | — | 0.048 |
May 2025 | 0.034 | — | — | 0.041 |
April 2025 | 0.035 | — | — | 0.033 |
March 2025 | 0.043 | — | — | 0.035 |
February 2025 | 0.041 | — | — | 0.044 |
January 2025 | 0.052 | — | — | 0.043 |
December 2024 | 0.052 | — | — | 0.051 |
November 2024 | 0.049 | — | — | 0.052 |
October 2024 | 0.046 | — | — | 0.048 |
September 2024 | 0.046 | — | — | 0.046 |
August 2024 | 0.048 | — | — | 0.048 |
July 2024 | 0.053 | — | — | 0.048 |
June 2024 | 0.049 | — | — | 0.053 |
May 2024 | 0.037 | — | — | 0.047 |
April 2024 | 0.040 | — | — | 0.038 |
March 2024 | 0.039 | — | — | 0.040 |
February 2024 | 0.030 | — | — | 0.039 |
January 2024 | 0.024 | — | — | 0.030 |
December 2023 | 0.023 | — | — | 0.024 |
November 2023 | 0.021 | — | — | 0.023 |
October 2023 | 0.024 | — | — | 0.021 |
