| DATE | Microsoft | NVIDIA |
|---|---|---|
September 08 2025 | $498.20 | $168.31 |
September 05 2025 | $495.00 | $167.02 |
September 04 2025 | $507.97 | $171.66 |
September 03 2025 | $505.35 | $170.62 |
September 02 2025 | $505.12 | $170.78 |
August 29 2025 | $506.69 | $174.18 |
August 28 2025 | $509.64 | $180.17 |
August 27 2025 | $506.74 | $181.60 |
August 26 2025 | $502.04 | $181.77 |
August 25 2025 | $504.26 | $179.81 |
August 22 2025 | $507.23 | $177.99 |
August 21 2025 | $504.24 | $174.98 |
August 20 2025 | $504.89 | $175.40 |
August 19 2025 | $508.93 | $175.64 |
August 18 2025 | $516.25 | $182.01 |
August 15 2025 | $519.32 | $180.45 |
August 14 2025 | $521.62 | $182.02 |
August 13 2025 | $519.73 | $181.59 |
August 12 2025 | $528.37 | $183.16 |
August 11 2025 | $520.91 | $182.06 |
August 08 2025 | $521.18 | $182.70 |
August 07 2025 | $519.99 | $180.77 |
August 06 2025 | $524.08 | $179.42 |
August 05 2025 | $526.88 | $178.26 |
August 04 2025 | $534.76 | $180.00 |
