| DATE | Microsoft | NVIDIA |
|---|---|---|
July 01 2025 | $492.05 | $153.30 |
June 30 2025 | $497.41 | $157.99 |
June 27 2025 | $495.94 | $157.75 |
June 26 2025 | $497.45 | $155.02 |
June 25 2025 | $492.27 | $154.31 |
June 24 2025 | $490.11 | $147.90 |
June 23 2025 | $486.00 | $144.17 |
June 20 2025 | $477.40 | $143.85 |
June 18 2025 | $480.24 | $145.48 |
June 17 2025 | $478.04 | $144.12 |
June 16 2025 | $479.14 | $144.69 |
June 13 2025 | $474.96 | $141.97 |
June 12 2025 | $478.87 | $145.00 |
June 11 2025 | $472.62 | $142.83 |
June 10 2025 | $470.92 | $143.95 |
June 09 2025 | $472.75 | $142.62 |
June 06 2025 | $470.38 | $141.71 |
June 05 2025 | $467.68 | $139.98 |
June 04 2025 | $463.87 | $141.91 |
June 03 2025 | $462.97 | $141.21 |
June 02 2025 | $461.97 | $137.37 |
May 30 2025 | $460.36 | $135.12 |
May 29 2025 | $458.68 | $139.18 |
May 28 2025 | $457.36 | $134.80 |
May 27 2025 | $460.69 | $135.49 |
