| DATE | Microsoft | NVIDIA |
|---|---|---|
May 16 2025 | $454.27 | $135.40 |
May 15 2025 | $453.13 | $134.83 |
May 14 2025 | $452.11 | $135.34 |
May 13 2025 | $448.32 | $129.93 |
May 12 2025 | $448.44 | $123.00 |
May 09 2025 | $437.93 | $116.65 |
May 08 2025 | $437.37 | $117.37 |
May 07 2025 | $432.56 | $117.06 |
May 06 2025 | $432.52 | $113.54 |
May 05 2025 | $435.37 | $113.82 |
May 02 2025 | $434.48 | $114.50 |
May 01 2025 | $424.62 | $111.61 |
April 30 2025 | $394.54 | $108.92 |
April 29 2025 | $393.32 | $109.02 |
April 28 2025 | $390.44 | $108.73 |
April 25 2025 | $391.13 | $111.01 |
April 24 2025 | $386.59 | $106.43 |
April 23 2025 | $373.70 | $102.71 |
April 22 2025 | $366.15 | $98.89 |
April 21 2025 | $358.46 | $96.91 |
April 17 2025 | $367.11 | $101.49 |
April 16 2025 | $370.93 | $104.49 |
April 15 2025 | $385.02 | $112.20 |
April 14 2025 | $387.10 | $110.71 |
April 11 2025 | $387.74 | $110.93 |
