| DATE | Texas Instruments | NVIDIA |
|---|---|---|
April 2026 | $281.08 | $199.57 |
March 2026 | $194.14 | $174.40 |
February 2026 | $212.11 | $177.18 |
January 2026 | $215.55 | $191.12 |
December 2025 | $172.36 | $186.49 |
November 2025 | $167.18 | $176.98 |
October 2025 | $160.41 | $202.47 |
September 2025 | $180.92 | $186.56 |
August 2025 | $199.39 | $174.15 |
July 2025 | $178.29 | $177.84 |
June 2025 | $202.98 | $157.96 |
May 2025 | $178.77 | $135.10 |
April 2025 | $156.47 | $108.89 |
March 2025 | $174.20 | $108.35 |
February 2025 | $189.99 | $124.88 |
January 2025 | $178.96 | $120.03 |
December 2024 | $180.44 | $134.25 |
November 2024 | $193.45 | $138.20 |
October 2024 | $195.50 | $132.71 |
September 2024 | $197.48 | $121.39 |
August 2024 | $204.90 | $119.31 |
July 2024 | $194.84 | $116.96 |
June 2024 | $184.76 | $123.48 |
May 2024 | $185.22 | $109.57 |
April 2024 | $166.36 | $86.35 |