On December 31, NVIDIA (NVDA) had a market capitalization of $4.6T, based on 24.48B shares at a price of $186.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 29 2025 | $186.27 | 337,793,859 | 24,483,000,000 | $4,560,516,962,400.00 |
Week of December 22 2025 | $190.30 | 509,206,840 | 24,483,000,000 | $4,659,063,485,700.00 |
Week of December 15 2025 | $180.77 | 1,037,161,063 | 24,483,000,000 | $4,425,779,668,500.00 |
Week of December 08 2025 | $174.81 | 898,294,703 | 24,483,000,000 | $4,279,794,884,400.00 |
Week of December 01 2025 | $182.19 | 840,670,188 | 24,483,000,000 | $4,460,503,907,400.00 |
Week of November 24 2025 | $176.77 | 882,248,578 | 24,483,000,000 | $4,327,970,083,500.00 |
Week of November 17 2025 | $178.65 | 1,324,905,219 | 24,483,000,000 | $4,373,939,364,300.00 |
Week of November 10 2025 | $189.93 | 924,330,718 | 24,483,000,000 | $4,650,002,327,400.00 |
Week of November 03 2025 | $187.91 | 1,028,509,000 | 24,483,000,000 | $4,600,607,874,900.00 |
Week of October 27 2025 | $202.23 | 1,118,935,125 | 24,483,000,000 | $4,951,248,504,300.00 |
Week of October 20 2025 | $186.02 | 657,694,898 | 24,483,000,000 | $4,554,393,764,100.00 |
Week of October 13 2025 | $182.99 | 926,433,203 | 24,483,000,000 | $4,480,060,927,800.00 |
Week of October 06 2025 | $182.93 | 879,706,601 | 24,483,000,000 | $4,478,594,396,100.00 |
Week of September 29 2025 | $187.38 | 878,292,063 | 24,483,000,000 | $4,587,649,023,000.00 |
Week of September 22 2025 | $177.96 | 945,921,094 | 24,532,000,000 | $4,365,788,316,000.00 |
Week of September 15 2025 | $176.45 | 928,588,594 | 24,532,000,000 | $4,328,548,740,000.00 |
Week of September 08 2025 | $177.59 | 824,239,812 | 24,532,000,000 | $4,356,723,742,000.00 |
Week of September 01 2025 | $166.80 | 761,701,282 | 24,532,000,000 | $4,091,883,629,600.00 |
Week of August 25 2025 | $173.95 | 1,092,265,594 | 24,532,000,000 | $4,267,299,695,600.00 |
Week of August 18 2025 | $177.75 | 845,210,203 | 24,532,000,000 | $4,360,641,502,400.00 |
Week of August 11 2025 | $180.21 | 750,080,312 | 24,532,000,000 | $4,420,911,720,000.00 |
Week of August 04 2025 | $182.46 | 717,049,594 | 24,532,000,000 | $4,476,035,124,000.00 |
Week of July 28 2025 | $173.49 | 894,627,578 | 24,532,000,000 | $4,256,029,694,800.00 |
Week of July 21 2025 | $173.27 | 721,623,993 | 24,532,000,000 | $4,250,640,014,400.00 |
Week of July 14 2025 | $172.18 | 833,732,218 | 24,532,000,000 | $4,223,936,932,400.00 |