The price for Novo Nordisk A-S (NVO) today is $56.95. It is down 2.9% for the day (down 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 17:30 | $56.96 | $56.97 | $56.81 | $56.95 | 76,164 |
October 10 2025 16:30 | $57.52 | $57.61 | $56.95 | $56.95 | 94,476 |
October 10 2025 15:30 | $57.43 | $57.94 | $57.22 | $57.61 | 146,010 |
October 10 2025 14:30 | $58.29 | $58.50 | $58.05 | $58.08 | 139,138 |
October 10 2025 13:30 | $58.62 | $58.79 | $58.11 | $58.41 | 105,923 |
Daily pricing data for Novo Nordisk A-S dates back to 4/30/1981, and may be incomplete.
