| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $25.91 | $26.00 | $25.86 | $26.00 | 1,595,200 |
December 30 2019 | $26.24 | $26.25 | $25.91 | $25.93 | 1,187,000 |
December 27 2019 | $26.33 | $26.33 | $26.15 | $26.17 | 1,604,600 |
December 26 2019 | $26.03 | $26.13 | $25.98 | $26.09 | 1,130,200 |
December 24 2019 | $25.93 | $26.11 | $25.88 | $26.04 | 1,000,400 |
December 23 2019 | $26.06 | $26.06 | $25.89 | $25.90 | 1,806,000 |
December 20 2019 | $26.06 | $26.19 | $25.99 | $26.05 | 4,207,800 |
December 19 2019 | $25.69 | $25.93 | $25.66 | $25.91 | 3,858,600 |
December 18 2019 | $25.83 | $25.84 | $25.47 | $25.53 | 4,431,200 |
December 17 2019 | $26.09 | $26.27 | $26.03 | $26.13 | 4,897,400 |
December 16 2019 | $26.22 | $26.26 | $26.03 | $26.11 | 3,145,800 |
December 13 2019 | $25.62 | $25.90 | $25.53 | $25.71 | 2,399,600 |
December 12 2019 | $25.49 | $25.60 | $25.32 | $25.38 | 3,940,600 |
December 11 2019 | $25.43 | $25.57 | $25.41 | $25.54 | 1,863,600 |
December 10 2019 | $25.56 | $25.66 | $25.48 | $25.57 | 1,718,800 |
December 09 2019 | $25.50 | $25.83 | $25.45 | $25.46 | 2,418,800 |
December 06 2019 | $25.66 | $25.66 | $25.37 | $25.48 | 4,470,800 |
December 05 2019 | $25.71 | $25.73 | $25.57 | $25.63 | 2,639,600 |
December 04 2019 | $25.72 | $25.78 | $25.61 | $25.77 | 2,983,800 |
December 03 2019 | $25.30 | $25.41 | $25.27 | $25.39 | 3,385,400 |
December 02 2019 | $25.16 | $25.22 | $25.01 | $25.16 | 1,662,600 |
November 29 2019 | $25.36 | $25.39 | $25.17 | $25.22 | 1,094,200 |
November 27 2019 | $25.17 | $25.38 | $25.17 | $25.31 | 3,559,200 |
November 26 2019 | $25.19 | $25.35 | $25.14 | $25.26 | 1,966,000 |
November 25 2019 | $25.13 | $25.27 | $25.00 | $25.26 | 3,738,600 |
