The average closing price for Novo Nordisk A-S (NVO) in February 2024 was $116.02. It was up 5.1% for the month. The latest price is $56.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $115.62 | $115.78 | $114.46 | $115.29 | 5,479,800 |
February 28 2024 | $117.40 | $117.58 | $116.41 | $116.99 | 3,075,200 |
February 27 2024 | $115.48 | $117.98 | $115.31 | $117.66 | 7,637,000 |
February 26 2024 | $118.59 | $119.53 | $118.20 | $118.87 | 4,451,800 |
February 23 2024 | $119.04 | $119.53 | $118.31 | $118.83 | 3,759,400 |
February 22 2024 | $118.47 | $120.20 | $118.41 | $119.86 | 3,589,500 |
February 21 2024 | $114.55 | $116.46 | $113.88 | $116.41 | 4,117,400 |
February 20 2024 | $119.96 | $120.09 | $116.20 | $116.91 | 5,070,400 |
February 16 2024 | $117.28 | $119.98 | $117.00 | $119.37 | 6,609,500 |
February 15 2024 | $118.19 | $118.54 | $116.56 | $117.20 | 4,764,000 |
February 14 2024 | $116.00 | $118.73 | $115.88 | $118.68 | 5,678,200 |
February 13 2024 | $115.18 | $116.04 | $114.96 | $115.50 | 4,186,600 |
February 12 2024 | $115.92 | $116.33 | $114.83 | $116.02 | 4,497,800 |
February 09 2024 | $115.51 | $117.10 | $115.01 | $116.67 | 5,294,500 |
February 08 2024 | $113.63 | $114.19 | $113.11 | $113.96 | 4,544,700 |
February 07 2024 | $112.59 | $115.19 | $112.44 | $114.22 | 6,206,000 |
February 06 2024 | $113.90 | $114.26 | $112.30 | $113.21 | 6,274,900 |
February 05 2024 | $112.04 | $114.16 | $111.92 | $113.84 | 8,730,300 |
February 02 2024 | $109.50 | $110.31 | $109.00 | $109.45 | 5,137,400 |
February 01 2024 | $109.74 | $111.53 | $109.10 | $111.46 | 6,837,200 |
Daily pricing data for Novo Nordisk A-S dates back to 4/30/1981, and may be incomplete.
