| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $100.80 | $100.92 | $100.00 | $100.70 | 2,055,900 |
December 28 2023 | $101.77 | $102.20 | $100.72 | $100.72 | 2,380,100 |
December 27 2023 | $99.93 | $101.05 | $99.63 | $100.92 | 2,254,900 |
December 26 2023 | $99.83 | $100.39 | $99.69 | $99.95 | 1,851,400 |
December 22 2023 | $100.42 | $100.81 | $99.85 | $99.98 | 2,211,100 |
December 21 2023 | $100.13 | $100.73 | $99.84 | $100.73 | 3,608,900 |
December 20 2023 | $98.51 | $100.14 | $98.36 | $98.62 | 5,389,600 |
December 19 2023 | $97.23 | $97.93 | $96.89 | $97.33 | 3,497,000 |
December 18 2023 | $96.88 | $97.15 | $95.90 | $96.35 | 4,724,300 |
December 15 2023 | $94.94 | $94.94 | $93.96 | $94.52 | 5,230,000 |
December 14 2023 | $95.90 | $96.11 | $94.38 | $95.40 | 5,689,000 |
December 13 2023 | $94.35 | $96.30 | $94.27 | $96.27 | 5,528,200 |
December 12 2023 | $92.52 | $93.77 | $92.44 | $93.65 | 3,642,400 |
December 11 2023 | $93.87 | $94.51 | $92.21 | $94.08 | 5,039,600 |
December 08 2023 | $93.84 | $94.47 | $93.66 | $94.07 | 3,599,100 |
December 07 2023 | $94.69 | $94.71 | $93.20 | $94.24 | 3,424,800 |
December 06 2023 | $96.61 | $96.62 | $95.00 | $95.00 | 3,082,100 |
December 05 2023 | $96.73 | $97.23 | $96.28 | $96.98 | 2,846,000 |
December 04 2023 | $97.90 | $98.46 | $96.93 | $98.24 | 2,988,000 |
December 01 2023 | $98.41 | $99.06 | $97.64 | $97.73 | 4,565,700 |
November 30 2023 | $98.79 | $99.28 | $98.33 | $99.13 | 2,671,100 |
November 29 2023 | $98.85 | $99.59 | $98.18 | $99.29 | 2,664,600 |
November 28 2023 | $99.16 | $99.53 | $98.35 | $98.73 | 5,147,700 |
November 27 2023 | $102.09 | $102.64 | $100.93 | $101.11 | 4,746,000 |
November 24 2023 | $101.46 | $102.88 | $101.38 | $102.65 | 4,598,700 |
