| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 27 2025 | $55.68 | $56.63 | $55.32 | $56.44 | 11,678,500 |
August 26 2025 | $55.02 | $55.37 | $54.60 | $55.34 | 12,837,400 |
August 25 2025 | $57.43 | $58.34 | $56.25 | $56.34 | 16,134,900 |
August 22 2025 | $56.71 | $57.51 | $56.64 | $56.98 | 17,870,700 |
August 21 2025 | $54.80 | $55.85 | $54.57 | $55.45 | 12,883,200 |
August 20 2025 | $54.33 | $54.63 | $53.83 | $54.30 | 14,100,700 |
August 19 2025 | $54.57 | $55.48 | $54.02 | $54.78 | 25,993,700 |
August 18 2025 | $54.60 | $54.99 | $53.75 | $53.75 | 32,445,100 |
August 15 2025 | $50.87 | $52.16 | $50.80 | $51.83 | 17,622,500 |
August 14 2025 | $49.92 | $50.38 | $49.31 | $50.38 | 12,620,600 |
August 13 2025 | $49.72 | $50.67 | $49.68 | $50.33 | 19,443,200 |
August 12 2025 | $48.87 | $49.75 | $48.83 | $49.23 | 10,921,900 |
August 11 2025 | $49.84 | $50.13 | $49.23 | $49.31 | 16,177,600 |
August 08 2025 | $50.13 | $50.73 | $49.55 | $50.51 | 23,367,500 |
August 07 2025 | $47.93 | $48.55 | $47.39 | $48.22 | 40,780,500 |
August 06 2025 | $45.46 | $45.97 | $44.55 | $44.87 | 37,438,100 |
August 05 2025 | $47.35 | $47.66 | $46.59 | $46.69 | 21,508,400 |
August 04 2025 | $48.53 | $48.66 | $47.82 | $48.27 | 20,691,900 |
August 01 2025 | $47.73 | $48.48 | $47.02 | $47.65 | 34,787,400 |
July 31 2025 | $48.41 | $48.75 | $46.38 | $46.55 | 50,372,500 |
July 30 2025 | $50.69 | $50.80 | $49.05 | $49.47 | 65,866,200 |
July 29 2025 | $53.35 | $54.75 | $52.91 | $53.34 | 110,735,600 |
July 28 2025 | $70.21 | $70.49 | $67.71 | $68.23 | 7,156,200 |
July 25 2025 | $70.23 | $71.00 | $69.79 | $70.90 | 7,350,200 |
July 24 2025 | $69.86 | $70.58 | $69.44 | $69.94 | 10,161,000 |
