| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 | $45.40 | $45.50 | $44.25 | $44.74 | 16,363,169 |
May 14 2026 | $46.79 | $46.84 | $45.54 | $45.80 | 11,842,788 |
May 13 2026 | $47.07 | $47.21 | $46.65 | $47.08 | 9,958,740 |
May 12 2026 | $46.99 | $47.11 | $46.29 | $47.00 | 14,181,393 |
May 11 2026 | $46.69 | $47.79 | $46.27 | $46.40 | 17,745,249 |
May 08 2026 | $45.97 | $46.14 | $45.19 | $46.07 | 12,031,100 |
May 07 2026 | $46.55 | $47.08 | $45.75 | $45.80 | 16,912,600 |
May 06 2026 | $46.31 | $47.55 | $45.53 | $45.76 | 30,895,000 |
May 05 2026 | $44.53 | $45.12 | $44.21 | $44.87 | 21,292,000 |
May 04 2026 | $44.15 | $44.58 | $43.84 | $44.39 | 18,675,700 |
May 01 2026 | $43.31 | $44.04 | $43.10 | $43.88 | 26,254,500 |
April 30 2026 | $41.85 | $42.86 | $41.65 | $42.22 | 25,208,100 |
April 29 2026 | $40.76 | $40.78 | $39.70 | $40.29 | 16,339,400 |
April 28 2026 | $41.30 | $42.08 | $41.10 | $41.17 | 16,387,700 |
April 27 2026 | $40.76 | $41.67 | $40.55 | $41.20 | 19,367,700 |
April 24 2026 | $40.06 | $41.23 | $39.89 | $41.17 | 25,017,300 |
April 23 2026 | $39.13 | $39.20 | $38.02 | $38.52 | 12,266,500 |
April 22 2026 | $39.15 | $39.33 | $38.85 | $39.15 | 17,620,600 |
April 21 2026 | $40.14 | $40.20 | $38.70 | $39.42 | 25,186,400 |
April 20 2026 | $40.51 | $40.85 | $40.26 | $40.46 | 10,467,100 |
April 17 2026 | $40.98 | $41.29 | $40.43 | $40.52 | 13,204,000 |
April 16 2026 | $41.26 | $41.41 | $40.23 | $40.93 | 16,083,800 |
April 15 2026 | $39.79 | $40.86 | $39.67 | $40.81 | 19,479,400 |
April 14 2026 | $39.13 | $39.41 | $38.73 | $39.32 | 19,729,300 |
April 13 2026 | $37.14 | $38.01 | $36.95 | $37.98 | 12,692,200 |