The closing price for Novo Nordisk A-S (NVO) in 2007 was $4.57, on December 31, 2007. It was up 56% for the year. The latest price is $47.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $4.66 | $4.66 | $4.56 | $4.57 | 570,000 |
December 28 2007 | $4.66 | $4.68 | $4.62 | $4.66 | 766,000 |
December 27 2007 | $4.61 | $4.65 | $4.59 | $4.59 | 569,000 |
December 26 2007 | $4.67 | $4.74 | $4.59 | $4.65 | 1,106,000 |
December 24 2007 | $4.58 | $4.65 | $4.58 | $4.65 | 446,000 |
December 21 2007 | $4.61 | $4.62 | $4.55 | $4.58 | 869,000 |
December 20 2007 | $4.57 | $4.61 | $4.52 | $4.57 | 1,157,000 |
December 19 2007 | $4.40 | $4.53 | $4.40 | $4.48 | 1,573,000 |
December 18 2007 | $4.42 | $4.43 | $4.33 | $4.40 | 1,539,000 |
December 17 2007 | $4.46 | $4.46 | $4.40 | $4.41 | 810,000 |
December 14 2007 | $4.51 | $4.52 | $4.46 | $4.47 | 1,170,000 |
December 13 2007 | $4.63 | $4.63 | $4.50 | $4.54 | 2,694,000 |
December 12 2007 | $4.72 | $4.73 | $4.63 | $4.65 | 1,326,000 |
December 11 2007 | $4.74 | $4.81 | $4.67 | $4.67 | 1,564,000 |
December 10 2007 | $4.70 | $4.78 | $4.69 | $4.76 | 990,000 |
December 07 2007 | $4.70 | $4.72 | $4.67 | $4.69 | 1,248,000 |
December 06 2007 | $4.58 | $4.66 | $4.57 | $4.66 | 1,808,000 |
December 05 2007 | $4.74 | $4.84 | $4.70 | $4.77 | 1,458,000 |
December 04 2007 | $4.81 | $4.84 | $4.79 | $4.79 | 1,172,000 |
December 03 2007 | $4.64 | $4.70 | $4.63 | $4.67 | 2,332,000 |
November 30 2007 | $4.59 | $4.59 | $4.46 | $4.49 | 1,056,000 |
November 29 2007 | $4.43 | $4.52 | $4.42 | $4.49 | 1,218,000 |
November 28 2007 | $4.39 | $4.45 | $4.36 | $4.43 | 1,726,000 |
November 27 2007 | $4.39 | $4.41 | $4.36 | $4.40 | 1,344,000 |
November 26 2007 | $4.44 | $4.48 | $4.40 | $4.40 | 604,000 |
Daily pricing data for Novo Nordisk A-S dates back to 4/30/1981, and may be incomplete.
