The closing price for Novo Nordisk A-S (NVO) in January 2014 was $14.96, on January 31, 2014. It was up 7.4% for the month. The latest price is $45.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2014 | $14.91 | $15.01 | $14.87 | $14.96 | 3,092,800 |
January 30 2014 | $14.46 | $14.49 | $14.27 | $14.49 | 2,545,400 |
January 29 2014 | $14.14 | $14.16 | $14.03 | $14.09 | 1,540,800 |
January 28 2014 | $14.27 | $14.33 | $14.14 | $14.24 | 4,097,000 |
January 27 2014 | $14.31 | $14.35 | $14.12 | $14.17 | 4,202,800 |
January 24 2014 | $14.65 | $14.66 | $14.40 | $14.43 | 4,268,800 |
January 23 2014 | $14.58 | $14.58 | $14.43 | $14.44 | 4,708,600 |
January 22 2014 | $14.49 | $14.50 | $14.38 | $14.39 | 2,689,400 |
January 21 2014 | $14.62 | $14.63 | $14.40 | $14.57 | 6,885,800 |
January 17 2014 | $14.37 | $14.47 | $14.33 | $14.37 | 1,948,800 |
January 16 2014 | $14.44 | $14.57 | $14.40 | $14.48 | 3,175,000 |
January 15 2014 | $14.53 | $14.55 | $14.43 | $14.51 | 4,839,600 |
January 14 2014 | $14.56 | $14.70 | $14.54 | $14.64 | 2,136,800 |
January 13 2014 | $14.64 | $14.72 | $14.52 | $14.55 | 2,236,000 |
January 10 2014 | $14.51 | $14.80 | $14.48 | $14.73 | 3,537,200 |
January 09 2014 | $14.37 | $14.46 | $14.26 | $14.44 | 3,073,000 |
January 08 2014 | $14.27 | $14.32 | $14.23 | $14.28 | 4,542,000 |
January 07 2014 | $14.17 | $14.21 | $14.13 | $14.19 | 3,320,000 |
January 06 2014 | $14.13 | $14.15 | $13.99 | $14.00 | 3,199,000 |
January 03 2014 | $14.05 | $14.10 | $13.97 | $14.03 | 2,846,000 |
January 02 2014 | $13.93 | $13.95 | $13.81 | $13.85 | 1,981,000 |
Daily pricing data for Novo Nordisk A-S dates back to 4/30/1981, and may be incomplete.