The closing price for Novo Nordisk A-S (NVO) in October 2022 was $51.72, on October 31, 2022. It was up 7.1% for the month. The latest price is $50.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $51.34 | $51.89 | $51.34 | $51.72 | 2,969,200 |
October 28 2022 | $51.39 | $51.83 | $51.19 | $51.78 | 2,778,800 |
October 27 2022 | $51.18 | $51.47 | $50.66 | $50.66 | 2,208,400 |
October 26 2022 | $51.32 | $51.93 | $51.13 | $51.23 | 4,622,800 |
October 25 2022 | $51.25 | $51.43 | $50.86 | $51.40 | 2,881,600 |
October 24 2022 | $50.12 | $51.03 | $49.99 | $50.63 | 3,527,800 |
October 21 2022 | $48.25 | $49.80 | $47.94 | $49.52 | 3,712,000 |
October 20 2022 | $49.53 | $50.17 | $49.29 | $49.45 | 1,976,400 |
October 19 2022 | $50.51 | $50.53 | $49.52 | $49.71 | 1,299,400 |
October 18 2022 | $50.97 | $50.97 | $50.44 | $50.70 | 1,665,400 |
October 17 2022 | $49.90 | $50.53 | $49.88 | $50.37 | 1,898,800 |
October 14 2022 | $49.83 | $50.00 | $49.25 | $49.32 | 1,962,000 |
October 13 2022 | $48.25 | $50.05 | $48.21 | $49.81 | 1,827,000 |
October 12 2022 | $49.72 | $49.99 | $49.35 | $49.41 | 1,533,600 |
October 11 2022 | $49.22 | $50.19 | $48.92 | $49.60 | 2,220,600 |
October 10 2022 | $49.45 | $49.50 | $49.04 | $49.35 | 1,597,200 |
October 07 2022 | $49.92 | $50.08 | $49.10 | $49.45 | 2,062,200 |
October 06 2022 | $49.80 | $50.43 | $49.79 | $50.28 | 2,169,000 |
October 05 2022 | $49.98 | $50.57 | $49.80 | $50.38 | 1,512,600 |
October 04 2022 | $49.50 | $50.19 | $49.38 | $50.08 | 2,297,600 |
October 03 2022 | $48.28 | $48.90 | $48.11 | $48.73 | 2,737,000 |
Daily pricing data for Novo Nordisk A-S dates back to 4/30/1981, and may be incomplete.
