| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 | $7,250.00 | $7,252.86 | $7,022.00 | $7,239.73 | 47,380 |
January 05 2026 | $7,251.10 | $7,425.53 | $7,251.10 | $7,321.21 | 22,200 |
January 02 2026 | $7,287.27 | $7,388.00 | $7,240.00 | $7,278.87 | 21,600 |
December 31 2025 | $7,331.43 | $7,391.64 | $7,280.00 | $7,292.77 | 14,800 |
December 30 2025 | $7,352.56 | $7,365.00 | $7,283.96 | $7,327.20 | 11,700 |
December 29 2025 | $7,380.00 | $7,420.00 | $7,329.80 | $7,355.26 | 17,200 |
December 26 2025 | $7,399.02 | $7,426.24 | $7,342.41 | $7,382.16 | 12,300 |
December 24 2025 | $7,309.24 | $7,435.00 | $7,301.00 | $7,385.29 | 10,700 |
December 23 2025 | $7,439.98 | $7,439.98 | $7,266.78 | $7,338.05 | 19,400 |
December 22 2025 | $7,450.00 | $7,495.00 | $7,369.61 | $7,397.07 | 24,300 |
December 19 2025 | $7,531.34 | $7,596.46 | $7,369.00 | $7,399.71 | 66,000 |
December 18 2025 | $7,581.68 | $7,611.69 | $7,496.02 | $7,561.62 | 30,300 |
December 17 2025 | $7,444.98 | $7,605.00 | $7,418.66 | $7,472.55 | 21,100 |
December 16 2025 | $7,628.42 | $7,655.02 | $7,519.66 | $7,530.24 | 18,800 |
December 15 2025 | $7,569.32 | $7,632.35 | $7,532.02 | $7,632.35 | 18,300 |
December 12 2025 | $7,510.00 | $7,589.84 | $7,471.39 | $7,517.81 | 22,300 |
December 11 2025 | $7,541.68 | $7,609.99 | $7,480.18 | $7,511.16 | 17,400 |
December 10 2025 | $7,345.00 | $7,525.00 | $7,345.00 | $7,504.37 | 17,100 |
December 09 2025 | $7,415.50 | $7,458.42 | $7,294.80 | $7,318.29 | 17,500 |
December 08 2025 | $7,501.19 | $7,540.52 | $7,435.88 | $7,438.36 | 20,400 |
December 05 2025 | $7,473.42 | $7,578.68 | $7,473.42 | $7,538.08 | 16,800 |
December 04 2025 | $7,644.95 | $7,666.16 | $7,483.62 | $7,519.67 | 20,400 |
December 03 2025 | $7,648.01 | $7,746.79 | $7,628.04 | $7,679.42 | 23,100 |
December 02 2025 | $7,563.28 | $7,655.00 | $7,517.09 | $7,601.10 | 23,100 |
December 01 2025 | $7,450.00 | $7,614.53 | $7,450.00 | $7,517.09 | 17,300 |
