The closing price for NVR (NVR) today was $7,581.64. It was up 0.7% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2025 19:30 | $7,560.59 | $7,581.64 | $7,549.78 | $7,581.64 | 1,032 |
October 13 2025 18:30 | $7,613.60 | $7,613.60 | $7,545.17 | $7,561.23 | 356 |
October 13 2025 17:30 | $7,603.73 | $7,624.82 | $7,601.56 | $7,624.16 | 230 |
October 13 2025 16:30 | $7,609.00 | $7,615.92 | $7,587.68 | $7,610.73 | 258 |
October 13 2025 15:30 | $7,603.17 | $7,614.50 | $7,602.50 | $7,612.34 | 204 |
October 13 2025 14:30 | $7,575.52 | $7,609.30 | $7,542.02 | $7,548.50 | 448 |
October 13 2025 13:30 | $7,529.75 | $7,611.97 | $7,516.00 | $7,557.34 | 1,146 |
Daily pricing data for NVR dates back to 6/17/1986, and may be incomplete.
