On December 29, 2000, NVR (NVR) had a market capitalization of $1B, based on 8.35M shares at a price of $123.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $123.60 | 82,700 | 8,348,400 | $1,031,862,240.00 |
December 28 2000 | $124.60 | 47,100 | 8,348,400 | $1,040,210,640.00 |
December 27 2000 | $122.40 | 101,400 | 8,348,400 | $1,021,844,160.00 |
December 26 2000 | $113.05 | 86,200 | 8,348,400 | $943,786,620.00 |
December 22 2000 | $107.00 | 28,500 | 8,348,400 | $893,278,800.00 |
December 21 2000 | $105.46 | 30,800 | 8,348,400 | $880,422,264.00 |
December 20 2000 | $101.20 | 23,500 | 8,348,400 | $844,858,080.00 |
December 19 2000 | $106.05 | 32,800 | 8,348,400 | $885,347,820.00 |
December 18 2000 | $108.99 | 81,600 | 8,348,400 | $909,892,116.00 |
December 15 2000 | $103.75 | 26,300 | 8,348,400 | $866,146,500.00 |
December 14 2000 | $102.28 | 19,700 | 8,348,400 | $853,874,352.00 |
December 13 2000 | $106.40 | 35,600 | 8,348,400 | $888,269,760.00 |
December 12 2000 | $99.50 | 60,800 | 8,348,400 | $830,665,800.00 |
December 11 2000 | $109.65 | 106,700 | 8,348,400 | $915,402,060.00 |
December 08 2000 | $107.75 | 93,300 | 8,348,400 | $899,540,100.00 |
December 07 2000 | $101.00 | 23,100 | 8,348,400 | $843,188,400.00 |
December 06 2000 | $98.00 | 20,700 | 8,348,400 | $818,143,200.00 |
December 05 2000 | $103.98 | 65,400 | 8,348,400 | $868,066,632.00 |
December 04 2000 | $92.15 | 33,000 | 8,348,400 | $769,305,060.00 |
December 01 2000 | $92.38 | 36,100 | 8,348,400 | $771,225,192.00 |
November 30 2000 | $91.00 | 61,700 | 8,348,400 | $759,704,400.00 |
November 29 2000 | $93.30 | 25,700 | 8,348,400 | $778,905,720.00 |
November 28 2000 | $89.20 | 36,400 | 8,348,400 | $744,677,280.00 |
November 27 2000 | $90.08 | 38,400 | 8,348,400 | $752,023,872.00 |
November 24 2000 | $86.50 | 36,100 | 8,348,400 | $722,136,600.00 |
