On December 31, 2001, NVR (NVR) had a market capitalization of $1.5B, based on 7.4M shares at a price of $204.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $204.00 | 73,600 | 7,397,600 | $1,509,110,400.00 |
December 28 2001 | $203.50 | 76,000 | 7,397,600 | $1,505,411,600.00 |
December 27 2001 | $196.75 | 34,600 | 7,397,600 | $1,455,477,800.00 |
December 26 2001 | $198.87 | 34,000 | 7,397,600 | $1,471,160,712.00 |
December 24 2001 | $198.50 | 15,700 | 7,397,600 | $1,468,423,600.00 |
December 21 2001 | $196.60 | 91,100 | 7,397,600 | $1,454,368,160.00 |
December 20 2001 | $201.00 | 67,500 | 7,397,600 | $1,486,917,600.00 |
December 19 2001 | $205.75 | 103,900 | 7,397,600 | $1,522,056,200.00 |
December 18 2001 | $196.75 | 48,900 | 7,397,600 | $1,455,477,800.00 |
December 17 2001 | $194.00 | 27,900 | 7,397,600 | $1,435,134,400.00 |
December 14 2001 | $192.50 | 34,900 | 7,397,600 | $1,424,038,000.00 |
December 13 2001 | $195.55 | 65,100 | 7,397,600 | $1,446,600,680.00 |
December 12 2001 | $194.00 | 86,700 | 7,397,600 | $1,435,134,400.00 |
December 11 2001 | $189.35 | 44,600 | 7,397,600 | $1,400,735,560.00 |
December 10 2001 | $184.00 | 31,700 | 7,397,600 | $1,361,158,400.00 |
December 07 2001 | $191.50 | 46,600 | 7,397,600 | $1,416,640,400.00 |
December 06 2001 | $189.48 | 137,300 | 7,397,600 | $1,401,697,248.00 |
December 05 2001 | $198.26 | 148,600 | 7,397,600 | $1,466,648,176.00 |
December 04 2001 | $188.67 | 61,600 | 7,397,600 | $1,395,705,192.00 |
December 03 2001 | $183.50 | 86,300 | 7,397,600 | $1,357,459,600.00 |
November 30 2001 | $181.50 | 156,000 | 7,397,600 | $1,342,664,400.00 |
November 29 2001 | $175.50 | 75,600 | 7,397,600 | $1,298,278,800.00 |
November 28 2001 | $168.50 | 64,200 | 7,397,600 | $1,246,495,600.00 |
November 27 2001 | $168.50 | 101,500 | 7,397,600 | $1,246,495,600.00 |
November 26 2001 | $165.80 | 52,600 | 7,397,600 | $1,226,522,080.00 |
