nvr market cap january of 1993

Sorry, available market cap data for NVR (NVR) starts on January 3, 1994. NVR (NVR) has a market capitalization of $19.9B, based on 2.73M shares at a price of $7,271.89 (down 0.4% on Friday).

DATEOPENHIGHLOWCLOSEVOLUME
January 29 1993
$22.50
$22.50
$20.63
$22.50
2,233
January 28 1993
$22.50
$22.50
$20.63
$22.50
697
January 27 1993
$22.50
$22.50
$20.63
$22.50
600
January 26 1993
$22.50
$22.50
$20.63
$22.50
477
January 25 1993
$22.50
$22.50
$20.63
$22.50
1,367
January 22 1993
$22.50
$22.50
$20.63
$22.50
1,307
January 21 1993
$22.50
$22.50
$20.63
$22.50
623
January 20 1993
$22.50
$24.38
$22.50
$22.50
1,180
January 19 1993
$24.38
$24.38
$22.50
$22.50
1,010
January 18 1993
$24.38
$26.25
$22.50
$22.50
1,803
January 15 1993
$26.25
$30.00
$22.50
$22.50
6,410
January 14 1993
$18.75
$26.25
$18.75
$26.25
9,490
January 13 1993
$18.75
$18.75
$16.88
$18.75
773
January 12 1993
$18.75
$18.75
$16.88
$16.88
623
January 11 1993
$18.75
$18.75
$16.88
$18.75
2,513
January 08 1993
$18.75
$18.75
$16.88
$18.75
1,307
January 07 1993
$16.88
$18.75
$16.88
$18.75
900
January 06 1993
$15.00
$16.88
$15.00
$16.88
733
January 05 1993
$15.00
$16.88
$15.00
$16.88
193
January 04 1993
$15.00
$16.88
$15.00
$15.00
290

Related Searches