On July 31, 1995, NVR (NVR) had a market capitalization of $108.7M, based on 15.53M shares at a price of $7.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 1995 | $7.00 | 5,000 | 15,526,300 | $108,684,100.00 |
July 28 1995 | $7.13 | 4,100 | 15,526,300 | $110,624,887.50 |
July 27 1995 | $7.19 | 18,900 | 15,526,300 | $111,595,281.25 |
July 26 1995 | $6.44 | 11,400 | 15,526,300 | $99,950,556.25 |
July 25 1995 | $6.81 | 3,100 | 15,526,300 | $105,772,918.75 |
July 24 1995 | $6.75 | 5,300 | 15,526,300 | $104,802,525.00 |
July 21 1995 | $6.75 | 1,000 | 15,526,300 | $104,802,525.00 |
July 20 1995 | $6.81 | 1,600 | 15,526,300 | $105,772,918.75 |
July 19 1995 | $6.88 | 95,600 | 15,526,300 | $106,743,312.50 |
July 18 1995 | $7.25 | 6,100 | 15,526,300 | $112,565,675.00 |
July 17 1995 | $7.19 | 500 | 15,526,300 | $111,595,281.25 |
July 14 1995 | $7.25 | 2,500 | 15,526,300 | $112,565,675.00 |
July 13 1995 | $7.31 | 5,800 | 15,526,300 | $113,536,068.75 |
July 12 1995 | $7.38 | 7,800 | 15,526,300 | $114,506,462.50 |
July 11 1995 | $7.38 | 2,200 | 15,526,300 | $114,506,462.50 |
July 10 1995 | $7.44 | 100 | 15,526,300 | $115,476,856.25 |
July 07 1995 | $7.50 | 2,300 | 15,526,300 | $116,447,250.00 |
July 06 1995 | $7.38 | 1,000 | 15,526,300 | $114,506,462.50 |
July 05 1995 | $7.25 | 4,900 | 15,526,300 | $112,565,675.00 |
July 03 1995 | $7.25 | 1,000 | 15,526,300 | $112,565,675.00 |
