On December 29, 1995, NVR (NVR) had a market capitalization of $155.3M, based on 15.53M shares at a price of $10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $10.00 | 5,400 | 15,526,300 | $155,263,000.00 |
December 28 1995 | $10.00 | 2,200 | 15,526,300 | $155,263,000.00 |
December 27 1995 | $10.00 | 6,200 | 15,526,300 | $155,263,000.00 |
December 26 1995 | $10.00 | 19,300 | 15,526,300 | $155,263,000.00 |
December 22 1995 | $9.88 | 3,700 | 15,526,300 | $153,322,212.50 |
December 21 1995 | $9.88 | 27,000 | 15,526,300 | $153,322,212.50 |
December 20 1995 | $9.88 | 42,700 | 15,526,300 | $153,322,212.50 |
December 19 1995 | $10.00 | 11,000 | 15,526,300 | $155,263,000.00 |
December 18 1995 | $10.00 | 13,400 | 15,526,300 | $155,263,000.00 |
December 15 1995 | $10.13 | 16,900 | 15,526,300 | $157,203,787.50 |
December 14 1995 | $10.13 | 132,700 | 15,526,300 | $157,203,787.50 |
December 13 1995 | $10.00 | 55,800 | 15,526,300 | $155,263,000.00 |
December 12 1995 | $10.13 | 30,800 | 15,526,300 | $157,203,787.50 |
December 11 1995 | $10.13 | 40,100 | 15,526,300 | $157,203,787.50 |
December 08 1995 | $10.13 | 115,800 | 15,526,300 | $157,203,787.50 |
December 07 1995 | $10.63 | 123,900 | 15,526,300 | $164,966,937.50 |
December 06 1995 | $10.00 | 253,900 | 15,526,300 | $155,263,000.00 |
December 05 1995 | $9.88 | 75,200 | 15,526,300 | $153,322,212.50 |
December 04 1995 | $9.94 | 19,600 | 15,526,300 | $154,292,606.25 |
December 01 1995 | $9.63 | 70,000 | 15,526,300 | $149,440,637.50 |
November 30 1995 | $9.75 | 188,300 | 15,526,300 | $151,381,425.00 |
November 29 1995 | $9.50 | 237,800 | 15,526,300 | $147,499,850.00 |
November 28 1995 | $9.63 | 28,800 | 15,526,300 | $149,440,637.50 |
November 27 1995 | $9.63 | 169,800 | 15,526,300 | $149,440,637.50 |
November 24 1995 | $9.88 | 20,200 | 15,526,300 | $153,322,212.50 |
