| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $111.72 | $111.72 | $104.27 | $111.72 | 3,347 |
December 30 1987 | $111.72 | $111.72 | $104.27 | $111.72 | 2,993 |
December 29 1987 | $111.72 | $115.45 | $108.00 | $111.72 | 1,553 |
December 28 1987 | $119.17 | $119.17 | $111.72 | $119.17 | 3,800 |
December 24 1987 | $119.17 | $119.17 | $115.45 | $119.17 | 687 |
December 23 1987 | $122.75 | $122.75 | $115.31 | $122.75 | 1,083 |
December 22 1987 | $119.03 | $122.75 | $119.03 | $119.03 | 1,460 |
December 21 1987 | $126.47 | $126.47 | $115.31 | $126.47 | 1,947 |
December 18 1987 | $122.75 | $122.75 | $115.31 | $122.75 | 1,580 |
December 17 1987 | $122.75 | $122.75 | $107.87 | $122.75 | 2,440 |
December 16 1987 | $107.87 | $111.59 | $104.15 | $107.87 | 1,493 |
December 15 1987 | $111.59 | $111.59 | $104.15 | $111.59 | 2,483 |
December 14 1987 | $107.87 | $115.31 | $107.87 | $107.87 | 903 |
December 11 1987 | $115.31 | $115.31 | $111.59 | $115.31 | 890 |
December 10 1987 | $115.31 | $115.31 | $111.59 | $115.31 | 743 |
December 09 1987 | $119.03 | $119.03 | $111.59 | $119.03 | 620 |
December 08 1987 | $119.03 | $119.03 | $111.59 | $119.03 | 1,603 |
December 07 1987 | $115.31 | $122.75 | $115.31 | $115.31 | 700 |
December 04 1987 | $119.03 | $122.75 | $115.31 | $119.03 | 650 |
December 03 1987 | $122.75 | $126.47 | $115.31 | $122.75 | 767 |
December 02 1987 | $122.75 | $122.75 | $119.03 | $122.75 | 620 |
December 01 1987 | $119.03 | $122.75 | $115.31 | $119.03 | 727 |
November 30 1987 | $119.03 | $122.75 | $115.31 | $119.03 | 1,137 |
November 27 1987 | $126.47 | $126.47 | $119.03 | $126.47 | 1,217 |
November 25 1987 | $130.19 | $130.19 | $119.03 | $130.19 | 830 |