The closing price for NVR (NVR) yesterday was $7,131.68. It was down 0.1% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 19:30 | $7,148.41 | $7,148.41 | $7,117.90 | $7,131.68 | 350 |
May 02 2025 18:30 | $7,110.75 | $7,115.60 | $7,081.16 | $7,110.96 | 346 |
May 02 2025 17:30 | $7,130.13 | $7,130.13 | $7,095.72 | $7,116.98 | 149 |
May 02 2025 16:30 | $7,145.75 | $7,160.05 | $7,125.03 | $7,139.48 | 60 |
May 02 2025 15:30 | $7,088.25 | $7,130.02 | $7,084.76 | $7,130.02 | 121 |
May 02 2025 14:30 | $7,132.01 | $7,151.16 | $7,116.60 | $7,149.15 | 111 |
May 02 2025 13:30 | $7,135.30 | $7,206.56 | $7,082.45 | $7,101.99 | 32 |
Daily pricing data for NVR dates back to 6/17/1986, and may be incomplete.
