| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $6,338.89 | $6,340.20 | $5,501.01 | $6,104.80 | 536,856 |
April 2026 | $6,584.95 | $7,294.50 | $6,195.15 | $6,315.87 | 481,600 |
March 2026 | $7,371.05 | $7,445.58 | $6,301.03 | $6,589.83 | 578,296 |
February 2026 | $7,576.01 | $8,200.00 | $7,242.03 | $7,517.79 | 502,800 |
January 2026 | $7,287.27 | $7,948.78 | $7,022.00 | $7,635.73 | 667,200 |
December 2025 | $7,450.00 | $7,746.79 | $7,266.78 | $7,292.77 | 460,260 |
November 2025 | $7,146.42 | $7,607.46 | $7,003.47 | $7,507.29 | 386,048 |
October 2025 | $8,066.56 | $8,199.00 | $7,178.96 | $7,210.82 | 506,198 |
September 2025 | $8,027.53 | $8,618.28 | $7,900.34 | $8,034.66 | 398,782 |
August 2025 | $7,619.21 | $8,341.41 | $7,605.00 | $8,117.65 | 337,266 |
July 2025 | $7,369.91 | $8,042.50 | $7,274.19 | $7,549.49 | 427,894 |
June 2025 | $7,058.68 | $7,495.00 | $6,941.46 | $7,385.66 | 450,574 |
May 2025 | $7,102.00 | $7,563.91 | $6,955.16 | $7,115.93 | 368,300 |
April 2025 | $7,265.11 | $7,743.80 | $6,562.85 | $7,125.75 | 501,400 |
March 2025 | $7,300.00 | $7,626.14 | $7,017.64 | $7,244.39 | 585,175 |
February 2025 | $7,915.02 | $7,915.02 | $7,015.00 | $7,245.58 | 517,900 |
January 2025 | $8,222.20 | $8,602.13 | $7,802.43 | $8,016.18 | 563,330 |
December 2024 | $9,229.61 | $9,256.14 | $7,986.00 | $8,178.90 | 482,863 |
November 2024 | $9,213.28 | $9,527.85 | $8,734.36 | $9,235.58 | 424,100 |
October 2024 | $9,811.80 | $9,964.77 | $8,828.81 | $9,152.81 | 370,779 |
September 2024 | $9,214.33 | $9,844.73 | $8,920.25 | $9,811.80 | 414,800 |
August 2024 | $8,614.03 | $9,360.00 | $8,100.00 | $9,172.46 | 422,918 |
July 2024 | $7,636.99 | $8,700.00 | $7,390.00 | $8,607.48 | 429,397 |
June 2024 | $7,677.18 | $7,929.49 | $7,422.33 | $7,588.56 | 424,647 |
May 2024 | $7,451.79 | $7,867.31 | $7,227.09 | $7,680.73 | 397,498 |
Daily pricing data for NVR dates back to 6/17/1986, and may be incomplete.