| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2025 | $103.09 | $104.10 | $101.54 | $101.63 | 3,115,200 |
Week of December 22 2025 | $102.87 | $104.41 | $101.06 | $103.83 | 4,677,000 |
Week of December 15 2025 | $103.14 | $103.45 | $92.91 | $101.20 | 17,906,900 |
Week of December 08 2025 | $107.92 | $109.31 | $99.73 | $101.37 | 12,260,700 |
Week of December 01 2025 | $105.31 | $108.53 | $101.91 | $107.36 | 8,717,100 |
Week of November 24 2025 | $101.31 | $107.54 | $100.40 | $106.91 | 7,589,200 |
Week of November 17 2025 | $105.79 | $110.82 | $96.23 | $100.21 | 15,280,400 |
Week of November 10 2025 | $113.09 | $113.77 | $101.66 | $106.19 | 10,475,700 |
Week of November 03 2025 | $115.61 | $115.61 | $106.05 | $110.66 | 10,630,400 |
Week of October 27 2025 | $102.95 | $117.13 | $100.87 | $113.97 | 14,511,000 |
Week of October 20 2025 | $99.62 | $103.95 | $94.83 | $101.86 | 12,173,700 |
Week of October 13 2025 | $97.70 | $101.76 | $96.39 | $99.00 | 9,862,500 |
Week of October 06 2025 | $99.47 | $99.95 | $94.59 | $95.47 | 11,221,800 |
Week of September 29 2025 | $97.49 | $101.22 | $95.70 | $97.28 | 7,006,400 |
Week of September 22 2025 | $98.53 | $100.52 | $93.82 | $96.48 | 9,322,000 |
Week of September 15 2025 | $95.14 | $98.91 | $94.05 | $98.46 | 10,609,400 |
Week of September 08 2025 | $92.70 | $96.10 | $89.50 | $94.27 | 8,070,000 |
Week of September 01 2025 | $87.85 | $92.82 | $86.70 | $92.31 | 6,550,300 |
Week of August 25 2025 | $89.69 | $92.45 | $88.84 | $89.91 | 7,358,700 |
Week of August 18 2025 | $87.58 | $91.03 | $85.26 | $89.60 | 8,476,300 |
Week of August 11 2025 | $88.10 | $92.26 | $87.12 | $87.54 | 8,205,400 |
Week of August 04 2025 | $90.08 | $91.06 | $87.34 | $88.21 | 13,542,300 |
Week of July 28 2025 | $78.88 | $89.43 | $77.61 | $89.40 | 16,664,600 |
Week of July 21 2025 | $75.62 | $78.43 | $72.66 | $78.11 | 7,997,900 |
Week of July 14 2025 | $73.92 | $77.29 | $72.36 | $75.51 | 7,858,100 |