| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $3.25 | $3.56 | $3.10 | $3.28 | 194,020 |
December 30 2020 | $3.30 | $3.52 | $3.12 | $3.35 | 210,159 |
December 29 2020 | $3.62 | $3.70 | $3.02 | $3.20 | 267,447 |
December 28 2020 | $4.00 | $4.15 | $3.37 | $3.50 | 418,162 |
December 24 2020 | $3.85 | $3.96 | $3.45 | $3.59 | 290,311 |
December 23 2020 | $3.65 | $3.99 | $3.27 | $3.65 | 637,922 |
December 22 2020 | $2.90 | $3.03 | $2.75 | $2.98 | 490,562 |
December 21 2020 | $2.60 | $2.82 | $2.50 | $2.66 | 575,792 |
December 18 2020 | $2.40 | $2.75 | $2.38 | $2.63 | 612,228 |
December 17 2020 | $2.39 | $2.55 | $2.35 | $2.37 | 288,406 |
December 16 2020 | $2.15 | $2.37 | $2.15 | $2.35 | 189,617 |
December 15 2020 | $2.18 | $2.30 | $2.11 | $2.17 | 193,161 |
December 14 2020 | $2.50 | $2.51 | $2.17 | $2.20 | 249,814 |
December 11 2020 | $2.45 | $2.50 | $2.23 | $2.32 | 337,072 |
December 10 2020 | $2.12 | $2.44 | $2.07 | $2.41 | 425,250 |
December 09 2020 | $2.33 | $2.47 | $2.05 | $2.13 | 453,999 |
December 08 2020 | $2.37 | $2.38 | $2.04 | $2.20 | 292,556 |
December 07 2020 | $2.35 | $2.48 | $2.20 | $2.29 | 570,037 |
December 04 2020 | $2.20 | $2.20 | $1.95 | $2.16 | 502,701 |
December 03 2020 | $2.07 | $2.29 | $2.00 | $2.06 | 655,714 |
December 02 2020 | $1.55 | $1.99 | $1.51 | $1.98 | 927,899 |
December 01 2020 | $2.60 | $2.60 | $2.10 | $2.13 | 418,511 |
November 30 2020 | $2.78 | $2.78 | $2.15 | $2.39 | 1,091,760 |
November 27 2020 | $2.75 | $3.07 | $2.27 | $2.77 | 1,262,137 |
November 25 2020 | $2.65 | $3.77 | $2.49 | $3.77 | 4,189,760 |
