| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2007 | $86.34 | $86.91 | $84.82 | $85.10 | 18,800 |
Week of December 24 2007 | $85.58 | $89.38 | $84.25 | $85.10 | 211,628 |
Week of December 17 2007 | $83.30 | $85.49 | $81.40 | $85.49 | 249,579 |
Week of December 10 2007 | $95.66 | $97.66 | $84.34 | $85.20 | 223,928 |
Week of December 03 2007 | $92.62 | $96.33 | $87.01 | $95.09 | 246,817 |
Week of November 26 2007 | $86.72 | $93.85 | $81.78 | $91.67 | 603,092 |
Week of November 19 2007 | $82.44 | $90.33 | $78.64 | $83.87 | 159,880 |
Week of November 12 2007 | $85.01 | $94.71 | $76.07 | $84.91 | 273,988 |
Week of November 05 2007 | $92.52 | $95.37 | $80.16 | $81.21 | 363,840 |
Week of October 29 2007 | $100.22 | $109.35 | $93.00 | $98.13 | 813,987 |
Week of October 22 2007 | $98.04 | $103.65 | $97.47 | $103.08 | 163,255 |
Week of October 15 2007 | $104.60 | $104.60 | $99.84 | $99.84 | 7,718 |
Week of October 08 2007 | $107.45 | $107.93 | $104.60 | $107.45 | 1,061 |