| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2020 | $17.69 | $17.79 | $17.24 | $17.60 | 6,704,100 |
Week of December 21 2020 | $16.51 | $17.70 | $16.48 | $17.60 | 8,255,900 |
Week of December 14 2020 | $17.21 | $17.21 | $16.42 | $17.08 | 21,415,000 |
Week of December 07 2020 | $18.16 | $18.23 | $16.86 | $17.01 | 19,355,300 |
Week of November 30 2020 | $17.38 | $18.32 | $17.37 | $18.27 | 13,787,300 |
Week of November 23 2020 | $16.82 | $17.72 | $16.76 | $17.47 | 11,197,200 |
Week of November 16 2020 | $16.39 | $16.93 | $16.19 | $16.71 | 13,661,100 |
Week of November 09 2020 | $16.18 | $16.59 | $15.27 | $16.18 | 15,765,000 |
Week of November 02 2020 | $14.60 | $16.19 | $14.52 | $15.49 | 18,976,300 |
Week of October 26 2020 | $14.59 | $15.17 | $13.59 | $14.49 | 13,856,500 |
Week of October 19 2020 | $14.73 | $14.90 | $14.28 | $14.77 | 6,540,500 |
Week of October 12 2020 | $14.83 | $15.02 | $14.36 | $14.78 | 10,217,300 |
Week of October 05 2020 | $14.41 | $14.99 | $14.18 | $14.77 | 7,335,700 |
Week of September 28 2020 | $13.93 | $14.37 | $13.67 | $14.26 | 9,259,700 |
Week of September 21 2020 | $14.34 | $14.36 | $13.58 | $13.73 | 9,535,500 |
Week of September 14 2020 | $14.47 | $14.99 | $14.31 | $14.54 | 17,036,100 |
Week of September 07 2020 | $13.36 | $14.44 | $13.20 | $14.31 | 17,028,300 |
Week of August 31 2020 | $13.21 | $13.51 | $12.85 | $13.39 | 15,143,600 |
Week of August 24 2020 | $13.13 | $13.35 | $12.91 | $13.31 | 10,842,800 |
Week of August 17 2020 | $13.76 | $13.77 | $12.84 | $13.02 | 14,478,900 |
Week of August 10 2020 | $14.09 | $14.51 | $13.65 | $13.74 | 12,225,400 |
Week of August 03 2020 | $13.27 | $13.88 | $13.02 | $13.87 | 11,690,600 |
Week of July 27 2020 | $13.86 | $14.56 | $13.07 | $13.26 | 27,030,300 |
Week of July 20 2020 | $13.08 | $14.06 | $12.83 | $13.86 | 19,685,500 |
Week of July 13 2020 | $12.87 | $13.52 | $12.57 | $13.23 | 12,188,000 |
