The closing price for NexGen Energy (NXE) in 2015 was $0.51, on December 31, 2015. It was up 59.7% for the year. The latest price is $9.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $0.49 | $0.51 | $0.49 | $0.51 | 4,000 |
December 30 2015 | $0.49 | $0.50 | $0.49 | $0.50 | 4,050 |
December 29 2015 | $0.51 | $0.51 | $0.48 | $0.48 | 29,864 |
December 28 2015 | $0.52 | $0.52 | $0.52 | $0.52 | 4,000 |
December 24 2015 | $0.49 | $0.49 | $0.48 | $0.49 | 7,670 |
December 23 2015 | $0.50 | $0.50 | $0.49 | $0.50 | 6,400 |
December 21 2015 | $0.50 | $0.51 | $0.49 | $0.49 | 27,450 |
December 18 2015 | $0.47 | $0.47 | $0.47 | $0.47 | 1,400 |
December 17 2015 | $0.47 | $0.47 | $0.47 | $0.47 | 5,000 |
December 16 2015 | $0.46 | $0.47 | $0.46 | $0.47 | 20,000 |
December 15 2015 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
December 11 2015 | $0.43 | $0.43 | $0.43 | $0.43 | 15,000 |
December 10 2015 | $0.43 | $0.43 | $0.43 | $0.43 | 28,200 |
December 09 2015 | $0.45 | $0.45 | $0.41 | $0.41 | 60,500 |
December 07 2015 | $0.47 | $0.47 | $0.44 | $0.44 | 137,547 |
December 04 2015 | $0.48 | $0.48 | $0.48 | $0.48 | 470 |
December 03 2015 | $0.47 | $0.48 | $0.47 | $0.48 | 6,000 |
December 02 2015 | $0.48 | $0.48 | $0.48 | $0.48 | 20,000 |
December 01 2015 | $0.48 | $0.48 | $0.48 | $0.48 | 57,500 |
November 30 2015 | $0.48 | $0.48 | $0.48 | $0.48 | 26,900 |
November 27 2015 | $0.47 | $0.47 | $0.47 | $0.47 | 22,600 |
November 25 2015 | $0.46 | $0.48 | $0.46 | $0.47 | 26,300 |
November 24 2015 | $0.48 | $0.48 | $0.48 | $0.48 | 10,000 |
November 23 2015 | $0.48 | $0.48 | $0.48 | $0.48 | 2,198 |
November 20 2015 | $0.47 | $0.48 | $0.47 | $0.48 | 895 |
Daily pricing data for NexGen Energy dates back to 8/14/2013, and may be incomplete.
