| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $105.34 | $105.77 | $105.33 | $105.49 | 1,578,114 |
December 28 2017 | $105.07 | $105.52 | $105.01 | $105.39 | 812,434 |
December 27 2017 | $105.14 | $105.29 | $104.93 | $105.13 | 9,765,545 |
December 26 2017 | $105.06 | $105.26 | $104.95 | $105.02 | 736,564 |
December 22 2017 | $105.16 | $105.75 | $105.06 | $105.14 | 1,442,464 |
December 21 2017 | $105.16 | $105.33 | $105.05 | $105.14 | 1,012,332 |
December 20 2017 | $105.01 | $105.31 | $104.87 | $105.17 | 1,450,447 |
December 19 2017 | $105.07 | $105.41 | $104.78 | $104.91 | 1,348,017 |
December 18 2017 | $104.70 | $105.34 | $104.57 | $105.22 | 1,332,441 |
December 15 2017 | $104.37 | $104.82 | $104.03 | $104.82 | 1,989,853 |
December 14 2017 | $104.47 | $104.60 | $104.17 | $104.40 | 4,909,959 |
December 13 2017 | $104.19 | $104.60 | $104.16 | $104.56 | 1,560,704 |
December 12 2017 | $104.61 | $104.79 | $104.06 | $104.18 | 1,345,847 |
December 11 2017 | $104.87 | $105.05 | $104.17 | $104.36 | 2,542,626 |
December 08 2017 | $103.74 | $104.37 | $103.72 | $103.87 | 2,112,288 |
December 07 2017 | $103.15 | $103.86 | $102.93 | $103.72 | 2,100,722 |
December 06 2017 | $102.83 | $103.61 | $102.16 | $103.00 | 2,388,263 |
December 05 2017 | $102.43 | $102.97 | $102.28 | $102.48 | 3,482,856 |
December 04 2017 | $103.61 | $103.65 | $102.48 | $102.59 | 2,772,561 |
December 01 2017 | $102.71 | $103.61 | $102.64 | $103.41 | 4,934,907 |
November 30 2017 | $102.07 | $102.87 | $101.76 | $102.15 | 3,727,805 |
November 29 2017 | $102.57 | $102.86 | $101.35 | $101.80 | 6,117,113 |
November 28 2017 | $103.29 | $103.47 | $102.51 | $102.52 | 3,851,488 |
November 27 2017 | $103.16 | $103.68 | $103.10 | $103.18 | 2,369,347 |
November 24 2017 | $103.43 | $103.79 | $103.19 | $103.29 | 1,942,509 |
