| DATE | the S&P 500 | NXP Semiconductors |
|---|---|---|
June 2025 | $5,980.87 | $211.45 |
May 2025 | $5,911.69 | $191.13 |
April 2025 | $5,569.06 | $184.31 |
March 2025 | $5,611.85 | $190.06 |
February 2025 | $5,954.50 | $214.53 |
January 2025 | $6,040.53 | $207.53 |
December 2024 | $5,881.63 | $206.83 |
November 2024 | $6,032.38 | $227.21 |
October 2024 | $5,705.45 | $232.29 |
September 2024 | $5,762.48 | $237.75 |
August 2024 | $5,648.40 | $252.83 |
July 2024 | $5,522.30 | $259.54 |
June 2024 | $5,460.48 | $265.39 |
May 2024 | $5,277.51 | $267.39 |
April 2024 | $5,035.69 | $251.76 |
March 2024 | $5,254.35 | $243.49 |
February 2024 | $5,096.27 | $244.36 |
January 2024 | $4,845.65 | $206.04 |
December 2023 | $4,769.83 | $224.74 |
November 2023 | $4,567.80 | $198.77 |
October 2023 | $4,193.80 | $167.95 |
September 2023 | $4,288.05 | $194.72 |
August 2023 | $4,507.66 | $199.37 |
July 2023 | $4,588.96 | $216.10 |
June 2023 | $4,450.38 | $198.36 |
