| DATE | undefined | NXP Semiconductors |
|---|---|---|
December 2014 | $27.68 | $68.51 |
November 2014 | $27.62 | $69.78 |
October 2014 | $25.76 | $61.57 |
September 2014 | $25.67 | $61.36 |
August 2014 | $25.92 | $61.44 |
July 2014 | $24.36 | $55.91 |
June 2014 | $25.47 | $59.35 |
May 2014 | $24.01 | $55.69 |
April 2014 | $22.99 | $53.46 |
March 2014 | $23.43 | $52.74 |
February 2014 | $22.50 | $50.42 |
January 2014 | $21.09 | $43.36 |
December 2013 | $21.32 | $41.19 |
November 2013 | $20.30 | $38.11 |
October 2013 | $20.13 | $37.79 |
September 2013 | $19.48 | $33.37 |
August 2013 | $18.16 | $33.33 |
July 2013 | $18.90 | $29.28 |
June 2013 | $18.48 | $27.82 |
May 2013 | $18.49 | $27.66 |
April 2013 | $17.49 | $24.71 |
March 2013 | $17.19 | $27.16 |
February 2013 | $16.80 | $28.98 |
January 2013 | $16.21 | $26.90 |
December 2012 | $15.06 | $23.60 |
