| DATE | undefined | NXP Semiconductors |
|---|---|---|
December 2014 | $27.68 | $68.83 |
November 2014 | $27.62 | $70.10 |
October 2014 | $25.76 | $61.86 |
September 2014 | $25.67 | $61.65 |
August 2014 | $25.92 | $61.73 |
July 2014 | $24.36 | $56.17 |
June 2014 | $25.47 | $59.62 |
May 2014 | $24.01 | $55.95 |
April 2014 | $22.99 | $53.71 |
March 2014 | $23.43 | $52.98 |
February 2014 | $22.50 | $50.66 |
January 2014 | $21.09 | $43.56 |
December 2013 | $21.32 | $41.38 |
November 2013 | $20.30 | $38.29 |
October 2013 | $20.13 | $37.97 |
September 2013 | $19.48 | $33.52 |
August 2013 | $18.16 | $33.49 |
July 2013 | $18.90 | $29.42 |
June 2013 | $18.48 | $27.95 |
May 2013 | $18.49 | $27.79 |
April 2013 | $17.49 | $24.82 |
March 2013 | $17.19 | $27.29 |
February 2013 | $16.80 | $29.12 |
January 2013 | $16.21 | $27.03 |
December 2012 | $15.06 | $23.71 |
