| DATE | NXP Semiconductors | undefined |
|---|---|---|
June 2025 | $211.45 | $226.56 |
May 2025 | $191.13 | $204.49 |
April 2025 | $184.31 | $183.44 |
March 2025 | $190.06 | $187.76 |
February 2025 | $214.53 | $207.80 |
January 2025 | $207.53 | $217.38 |
December 2024 | $206.83 | $214.74 |
November 2024 | $227.21 | $214.32 |
October 2024 | $232.29 | $217.16 |
September 2024 | $237.75 | $229.43 |
August 2024 | $252.83 | $229.42 |
July 2024 | $259.54 | $233.63 |
June 2024 | $265.39 | $244.79 |
May 2024 | $267.39 | $231.97 |
April 2024 | $251.76 | $212.13 |
March 2024 | $243.49 | $223.95 |
February 2024 | $244.36 | $215.25 |
January 2024 | $206.04 | $193.45 |
December 2023 | $224.74 | $190.17 |
November 2023 | $198.77 | $169.22 |
October 2023 | $167.95 | $145.74 |
September 2023 | $194.72 | $156.04 |
August 2023 | $199.37 | $167.64 |
July 2023 | $216.10 | $175.73 |
June 2023 | $198.36 | $166.52 |
