| DATE | NXP Semiconductors | undefined |
|---|---|---|
August 2025 | $228.78 | $248.32 |
July 2025 | $213.77 | $240.03 |
June 2025 | $218.49 | $238.70 |
May 2025 | $190.24 | $204.49 |
April 2025 | $183.45 | $183.44 |
March 2025 | $189.18 | $187.76 |
February 2025 | $213.54 | $207.80 |
January 2025 | $206.57 | $217.38 |
December 2024 | $205.87 | $214.74 |
November 2024 | $226.16 | $214.32 |
October 2024 | $231.22 | $217.16 |
September 2024 | $236.65 | $229.43 |
August 2024 | $251.66 | $229.42 |
July 2024 | $258.33 | $233.63 |
June 2024 | $264.16 | $244.79 |
May 2024 | $266.15 | $231.97 |
April 2024 | $250.59 | $212.13 |
March 2024 | $242.36 | $223.95 |
February 2024 | $243.22 | $215.25 |
January 2024 | $205.09 | $193.45 |
December 2023 | $223.70 | $190.17 |
November 2023 | $197.85 | $169.22 |
October 2023 | $167.17 | $145.74 |
September 2023 | $193.82 | $156.04 |
August 2023 | $198.45 | $167.64 |
