| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2017 | $112.50 | $225.00 | $112.50 | $225.00 | 4 |
November 29 2017 | $112.50 | $225.00 | $112.50 | $225.00 | 14 |
November 28 2017 | $112.50 | $225.00 | $112.50 | $225.00 | 5 |
November 27 2017 | $225.00 | $225.00 | $112.50 | $225.00 | 22 |
November 24 2017 | $225.00 | $225.00 | $112.50 | $225.00 | 29 |
November 22 2017 | $112.50 | $225.00 | $112.50 | $225.00 | 10 |
November 21 2017 | $112.50 | $112.50 | $112.50 | $112.50 | 10 |
November 20 2017 | $225.00 | $225.00 | $112.50 | $112.50 | 19 |
November 17 2017 | $112.50 | $225.00 | $112.50 | $225.00 | 2 |
November 16 2017 | $225.00 | $225.00 | $225.00 | $225.00 | — |
November 15 2017 | $112.50 | $225.00 | $112.50 | $225.00 | 1 |
November 14 2017 | $112.50 | $112.50 | $112.50 | $112.50 | 1 |
November 13 2017 | $225.00 | $225.00 | $112.50 | $112.50 | 10 |
November 10 2017 | $225.00 | $225.00 | $225.00 | $225.00 | 1 |
November 09 2017 | $225.00 | $225.00 | $112.50 | $112.50 | 39 |
November 08 2017 | $225.00 | $225.00 | $225.00 | $225.00 | 33 |
November 07 2017 | $112.50 | $225.00 | $112.50 | $225.00 | 127 |
November 06 2017 | $112.50 | $112.50 | $112.50 | $112.50 | 15 |
November 03 2017 | $112.50 | $112.50 | $112.50 | $112.50 | 36 |
November 02 2017 | $112.50 | $112.50 | $112.50 | $112.50 | 73 |
November 01 2017 | $112.50 | $112.50 | $112.50 | $112.50 | 7 |
