| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2017 | $146.25 | $185.62 | $146.25 | $185.62 | 4 |
November 29 2017 | $147.37 | $190.12 | $147.37 | $190.12 | 14 |
November 28 2017 | $146.25 | $204.75 | $146.25 | $202.50 | 5 |
November 27 2017 | $168.86 | $197.00 | $146.35 | $171.56 | 22 |
November 24 2017 | $191.36 | $213.87 | $163.22 | $196.31 | 29 |
November 22 2017 | $146.25 | $191.25 | $146.25 | $191.25 | 10 |
November 21 2017 | $163.12 | $163.12 | $146.25 | $154.12 | 10 |
November 20 2017 | $191.25 | $191.25 | $146.25 | $157.50 | 19 |
November 17 2017 | $146.25 | $191.25 | $146.25 | $191.25 | 2 |
November 15 2017 | $146.25 | $191.25 | $146.25 | $191.25 | 1 |
November 14 2017 | $157.50 | $157.50 | $157.50 | $157.50 | 1 |
November 13 2017 | $197.01 | $197.01 | $146.35 | $165.26 | 10 |
November 10 2017 | $197.00 | $197.00 | $171.56 | $171.56 | 1 |
November 09 2017 | $168.77 | $168.77 | $146.27 | $166.30 | 39 |
November 08 2017 | $191.25 | $191.25 | $168.75 | $180.00 | 33 |
November 07 2017 | $123.75 | $213.75 | $123.75 | $168.75 | 127 |
November 06 2017 | $118.12 | $140.62 | $118.12 | $127.12 | 15 |
November 03 2017 | $112.60 | $123.87 | $112.60 | $120.94 | 36 |
November 02 2017 | $121.50 | $121.50 | $112.50 | $117.00 | 73 |
November 01 2017 | $118.12 | $121.50 | $118.12 | $121.50 | 7 |
