| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $37.21 | $37.88 | $36.47 | $36.53 | 2,416,524 |
December 30 2024 | $36.78 | $37.25 | $36.16 | $36.97 | 1,450,438 |
December 27 2024 | $36.62 | $37.50 | $36.47 | $37.23 | 1,242,579 |
December 26 2024 | $36.30 | $37.07 | $36.16 | $36.97 | 1,176,443 |
December 24 2024 | $36.73 | $36.97 | $35.95 | $36.74 | 670,086 |
December 23 2024 | $35.25 | $36.50 | $35.25 | $36.40 | 1,673,891 |
December 20 2024 | $33.40 | $36.15 | $33.29 | $35.15 | 7,307,082 |
December 19 2024 | $34.98 | $35.41 | $33.76 | $33.84 | 2,039,531 |
December 18 2024 | $35.86 | $37.29 | $34.56 | $34.99 | 2,009,742 |
December 17 2024 | $35.00 | $36.80 | $35.00 | $35.72 | 1,764,498 |
December 16 2024 | $36.00 | $36.47 | $35.42 | $35.54 | 1,949,860 |
December 13 2024 | $35.00 | $35.72 | $34.54 | $35.47 | 1,411,073 |
December 12 2024 | $36.25 | $36.70 | $35.15 | $35.21 | 1,651,985 |
December 11 2024 | $37.48 | $37.81 | $35.40 | $36.63 | 1,749,609 |
December 10 2024 | $37.94 | $37.94 | $36.37 | $36.95 | 1,782,576 |
December 09 2024 | $36.86 | $39.53 | $36.73 | $38.35 | 2,265,316 |
December 06 2024 | $36.62 | $37.14 | $36.04 | $36.29 | 1,517,836 |
December 05 2024 | $38.08 | $38.56 | $36.40 | $36.42 | 2,462,176 |
December 04 2024 | $39.16 | $39.71 | $37.70 | $38.23 | 2,178,388 |
December 03 2024 | $39.58 | $40.03 | $38.53 | $39.14 | 2,055,366 |
December 02 2024 | $38.85 | $40.26 | $38.52 | $39.89 | 1,796,764 |
November 29 2024 | $39.58 | $39.91 | $38.12 | $38.16 | 1,483,574 |
November 27 2024 | $39.09 | $40.39 | $38.87 | $39.71 | 1,187,776 |
November 26 2024 | $39.73 | $39.99 | $38.41 | $38.87 | 1,676,799 |
November 25 2024 | $39.80 | $41.42 | $39.30 | $40.40 | 2,422,168 |