| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $11,840.00 | $16,021.00 | $11,211.00 | $12,580.00 | 47 |
December 29 2022 | $11,100.00 | $11,840.00 | $10,545.00 | $11,840.00 | 30 |
December 28 2022 | $11,766.00 | $11,803.00 | $10,286.00 | $10,323.00 | 25 |
December 27 2022 | $10,693.00 | $11,840.00 | $9,768.00 | $10,619.00 | 34 |
December 23 2022 | $10,286.00 | $10,730.00 | $8,510.00 | $10,693.00 | 52 |
December 22 2022 | $9,879.00 | $11,100.00 | $9,250.00 | $9,620.00 | 54 |
December 21 2022 | $13,690.00 | $13,690.00 | $8,954.00 | $8,954.00 | 171 |
December 20 2022 | $18,352.00 | $18,833.00 | $13,061.00 | $14,245.00 | 105 |
December 19 2022 | $22,570.00 | $23,569.00 | $18,093.00 | $18,130.00 | 76 |
December 16 2022 | $25,160.00 | $25,900.00 | $22,607.00 | $22,940.00 | 52 |
December 15 2022 | $27,639.00 | $29,822.00 | $23,384.00 | $24,568.00 | 93 |
December 14 2022 | $28,490.00 | $31,080.00 | $27,380.00 | $27,380.00 | 72 |
December 13 2022 | $30,710.00 | $30,784.00 | $27,047.00 | $29,970.00 | 17 |
December 12 2022 | $28,490.00 | $31,080.00 | $27,750.00 | $30,340.00 | 10 |
December 09 2022 | $27,306.00 | $29,230.00 | $25,974.00 | $28,490.00 | 13 |
December 08 2022 | $29,156.00 | $29,600.00 | $26,825.00 | $27,306.00 | 10 |
December 07 2022 | $29,045.00 | $30,155.00 | $27,750.00 | $29,045.00 | 8 |
December 06 2022 | $29,600.00 | $30,710.00 | $28,120.00 | $28,860.00 | 11 |
December 05 2022 | $32,560.00 | $32,930.00 | $28,897.00 | $29,600.00 | 14 |
December 02 2022 | $32,560.00 | $36,630.00 | $30,747.00 | $31,524.00 | 148 |
December 01 2022 | $32,190.00 | $35,890.00 | $30,747.00 | $34,373.00 | 54 |
November 30 2022 | $31,820.00 | $34,484.00 | $30,710.00 | $32,190.00 | 52 |
November 29 2022 | $33,300.00 | $33,300.00 | $29,600.00 | $31,783.00 | 76 |
November 28 2022 | $35,372.00 | $36,630.00 | $32,190.00 | $33,115.00 | 16 |
November 25 2022 | $35,890.00 | $38,110.00 | $35,150.00 | $35,150.00 | 7 |
