The closing price for Viking (VIK) on Friday was $75.22. It was up 0.1% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 13 2026 21:00 | $75.22 | $75.22 | $75.22 | $75.22 | — |
February 13 2026 20:30 | $75.11 | $75.27 | $74.96 | $75.20 | 401,429 |
February 13 2026 19:30 | $75.35 | $75.65 | $75.01 | $75.10 | 268,047 |
February 13 2026 18:30 | $75.57 | $75.74 | $75.29 | $75.35 | 115,588 |
February 13 2026 17:30 | $75.87 | $75.94 | $75.33 | $75.54 | 126,808 |
February 13 2026 16:30 | $75.48 | $75.90 | $75.36 | $75.86 | 104,843 |
February 13 2026 15:30 | $75.52 | $75.80 | $75.14 | $75.49 | 138,440 |
February 13 2026 14:30 | $75.16 | $76.14 | $73.61 | $75.52 | 304,183 |
Daily pricing data for Viking dates back to 5/1/2024, and may be incomplete.
