The closing price for Viking (VIK) yesterday was $42.36. It was up 1.3% for the day (up 3.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $42.36 | $42.36 | $42.36 | $42.36 | — |
May 02 2025 19:30 | $42.06 | $42.36 | $41.98 | $42.34 | 863,359 |
May 02 2025 18:30 | $42.06 | $42.30 | $42.04 | $42.04 | 618,536 |
May 02 2025 17:30 | $41.95 | $42.14 | $41.87 | $42.06 | 365,935 |
May 02 2025 16:30 | $41.90 | $41.96 | $41.80 | $41.93 | 307,219 |
May 02 2025 15:30 | $41.69 | $42.07 | $41.64 | $41.90 | 403,373 |
May 02 2025 14:30 | $41.74 | $41.90 | $41.65 | $41.69 | 308,452 |
May 02 2025 13:30 | $41.81 | $42.12 | $41.30 | $41.73 | 375,758 |
Daily pricing data for Viking dates back to 5/1/2024, and may be incomplete.
