The closing price for Viking (VIK) on Wednesday was $71.40. It was down 0.9% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 20:30 | $71.47 | $71.73 | $71.39 | $71.40 | 22,574 |
December 31 2025 19:30 | $71.98 | $71.98 | $71.41 | $71.47 | 7,266 |
December 31 2025 18:30 | $71.72 | $72.03 | $71.64 | $71.96 | 7,262 |
December 31 2025 17:30 | $71.90 | $71.95 | $71.67 | $71.79 | 7,693 |
December 31 2025 16:30 | $71.84 | $71.93 | $71.75 | $71.85 | 2,270 |
December 31 2025 15:30 | $72.09 | $72.24 | $71.77 | $71.82 | 4,079 |
December 31 2025 14:30 | $72.02 | $72.19 | $71.77 | $71.79 | 2,595 |
Daily pricing data for Viking dates back to 5/1/2024, and may be incomplete.
