The closing price for JETS yesterday was $29.14. It was up 0.4% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $29.25 | $29.27 | $29.12 | $29.14 | 34,505 |
January 06 2026 19:30 | $29.19 | $29.26 | $29.19 | $29.24 | 10,276 |
January 06 2026 18:30 | $29.23 | $29.25 | $29.18 | $29.22 | 10,342 |
January 06 2026 17:30 | $29.30 | $29.30 | $29.21 | $29.23 | 10,844 |
January 06 2026 16:30 | $29.30 | $29.31 | $29.25 | $29.28 | 17,261 |
January 06 2026 15:30 | $29.27 | $29.28 | $29.17 | $29.21 | 16,747 |
January 06 2026 14:30 | $29.03 | $29.11 | $28.89 | $29.07 | 27,603 |
Daily pricing data for JETS dates back to 4/30/2015, and may be incomplete.
