The closing price for American Express (AXP) yesterday was $330.70. It was up 1.8% for the day (up 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 04 2025 19:30 | $330.81 | $331.02 | $329.90 | $330.70 | 30,952 |
September 04 2025 18:30 | $330.07 | $330.20 | $328.73 | $330.20 | 15,332 |
September 04 2025 17:30 | $329.98 | $330.77 | $329.68 | $330.21 | 7,054 |
September 04 2025 16:30 | $329.04 | $330.23 | $329.03 | $330.20 | 11,678 |
September 04 2025 15:30 | $327.45 | $329.80 | $327.44 | $329.47 | 19,828 |
September 04 2025 14:30 | $325.34 | $326.63 | $325.34 | $326.33 | 23,290 |
September 04 2025 13:30 | $324.78 | $325.81 | $323.36 | $324.55 | 25,770 |
Daily pricing data for American Express dates back to 6/1/1972, and may be incomplete.
