The price for American Express (AXP) today is $284.44. It is down 0.1% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2025 19:30 | $284.10 | $284.70 | $283.72 | $284.44 | 112,749 |
May 09 2025 18:30 | $283.85 | $284.51 | $283.84 | $284.39 | 38,865 |
May 09 2025 17:30 | $284.00 | $284.73 | $283.86 | $284.14 | 36,150 |
May 09 2025 16:30 | $283.31 | $283.72 | $283.12 | $283.64 | 49,662 |
May 09 2025 15:30 | $283.82 | $284.63 | $283.50 | $283.50 | 40,542 |
May 09 2025 14:30 | $284.00 | $284.44 | $282.96 | $284.09 | 88,527 |
May 09 2025 13:30 | $284.72 | $286.58 | $284.72 | $285.27 | 59,073 |
Daily pricing data for American Express dates back to 11/5/1984, and may be incomplete.
