The price for FactSet Research Systems (FDS) today is $286.14. It is down 0.5% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 19:30 | $287.92 | $288.39 | $286.09 | $286.14 | 27,959 |
September 24 2025 18:30 | $289.54 | $289.68 | $287.97 | $288.00 | 9,902 |
September 24 2025 17:30 | $290.56 | $291.22 | $289.44 | $289.44 | 4,664 |
September 24 2025 16:30 | $290.15 | $290.65 | $289.86 | $290.17 | 3,220 |
September 24 2025 15:30 | $288.79 | $290.08 | $288.57 | $289.93 | 1,692 |
September 24 2025 14:30 | $286.73 | $287.80 | $286.63 | $287.67 | 3,846 |
September 24 2025 13:30 | $287.59 | $287.59 | $285.00 | $285.96 | 6,348 |
Daily pricing data for FactSet Research Systems dates back to 6/28/1996, and may be incomplete.
