On December 31, 2003, New York Times (NYT) had a market capitalization of $5.5B, based on 151.8M shares at a price of $36.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $36.46 | 361,800 | 151,800,000 | $5,534,825,340.00 |
December 30 2003 | $36.32 | 421,800 | 151,800,000 | $5,512,829,520.00 |
December 29 2003 | $36.18 | 273,000 | 151,800,000 | $5,491,972,200.00 |
December 26 2003 | $35.80 | 76,300 | 151,800,000 | $5,434,075,680.00 |
December 24 2003 | $35.68 | 207,000 | 151,800,000 | $5,415,540,900.00 |
December 23 2003 | $35.97 | 608,300 | 151,800,000 | $5,460,701,400.00 |
December 22 2003 | $35.55 | 551,100 | 151,800,000 | $5,397,006,120.00 |
December 19 2003 | $35.18 | 646,200 | 151,800,000 | $5,340,263,280.00 |
December 18 2003 | $35.49 | 615,900 | 151,800,000 | $5,387,746,320.00 |
December 17 2003 | $35.19 | 812,200 | 151,800,000 | $5,342,570,640.00 |
December 16 2003 | $34.98 | 921,800 | 151,800,000 | $5,310,146,160.00 |
December 15 2003 | $34.30 | 748,000 | 151,800,000 | $5,207,073,960.00 |
December 12 2003 | $34.18 | 646,700 | 151,800,000 | $5,188,539,180.00 |
December 11 2003 | $34.15 | 1,039,500 | 151,800,000 | $5,183,909,280.00 |
December 10 2003 | $33.84 | 1,243,700 | 151,800,000 | $5,137,579,920.00 |
December 09 2003 | $34.56 | 1,049,400 | 151,800,000 | $5,246,450,880.00 |
December 08 2003 | $34.81 | 425,100 | 151,800,000 | $5,284,674,120.00 |
December 05 2003 | $35.00 | 471,500 | 151,800,000 | $5,313,622,380.00 |
December 04 2003 | $35.17 | 566,400 | 151,800,000 | $5,339,094,420.00 |
December 03 2003 | $35.00 | 467,900 | 151,800,000 | $5,312,468,700.00 |
December 02 2003 | $34.79 | 470,500 | 151,800,000 | $5,281,197,900.00 |
December 01 2003 | $35.10 | 720,200 | 151,800,000 | $5,327,527,260.00 |
November 28 2003 | $35.02 | 149,800 | 151,800,000 | $5,315,944,920.00 |
November 26 2003 | $34.90 | 371,100 | 151,800,000 | $5,298,563,820.00 |
November 25 2003 | $34.87 | 1,042,900 | 151,800,000 | $5,293,357,080.00 |
