The closing price for NZD in terms of JPY on June 5, 2024 was 96.70. It was up 1% for the day. The latest price is 86.36.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 05 2024 23:00 | 96.52 | — | — | 96.70 |
June 05 2024 20:00 | 96.66 | — | — | 96.78 |
June 05 2024 19:00 | 96.62 | — | — | 96.66 |
June 05 2024 18:00 | 96.57 | — | — | 96.62 |
June 05 2024 17:00 | 96.50 | — | — | 96.57 |
June 05 2024 16:00 | 96.62 | — | — | 96.50 |
June 05 2024 15:00 | 96.52 | — | — | 96.64 |
June 05 2024 14:00 | 96.42 | — | — | 96.49 |
June 05 2024 13:00 | 96.58 | — | — | 96.48 |
June 05 2024 12:00 | 96.66 | — | — | 96.57 |
June 05 2024 11:00 | 96.46 | — | — | 96.65 |
June 05 2024 10:00 | 96.50 | — | — | 96.46 |
June 05 2024 09:00 | 96.68 | — | — | 96.49 |
June 05 2024 08:00 | 96.77 | — | — | 96.68 |
June 05 2024 07:00 | 96.54 | — | — | 96.73 |
June 05 2024 06:00 | 96.33 | — | — | 96.54 |
June 05 2024 05:00 | 96.26 | — | — | 96.16 |
June 05 2024 04:00 | 96.23 | — | — | 96.26 |
June 05 2024 03:00 | 96.24 | — | — | 96.23 |
June 05 2024 02:00 | 96.11 | — | — | 96.27 |
June 05 2024 01:00 | 96.00 | — | — | 95.96 |
June 05 2024 00:00 | 95.74 | — | — | 96.04 |
Daily pricing data for NZD dates back to 1/5/1971, and may be incomplete.
