The average closing price for NZD all-time is $0.70. The latest price is $0.59.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 2025 | $0.59 | $0.60 | $0.59 | $0.59 |
April 2025 | $0.57 | $0.60 | $0.55 | $0.59 |
March 2025 | $0.56 | $0.58 | $0.56 | $0.57 |
February 2025 | $0.56 | $0.58 | $0.55 | $0.56 |
January 2025 | $0.56 | $0.57 | $0.55 | $0.56 |
December 2024 | $0.59 | $0.59 | $0.56 | $0.56 |
November 2024 | $0.60 | $0.60 | $0.58 | $0.59 |
October 2024 | $0.63 | $0.63 | $0.59 | $0.60 |
September 2024 | $0.63 | $0.64 | $0.61 | $0.64 |
August 2024 | $0.60 | $0.63 | $0.59 | $0.63 |
July 2024 | $0.61 | $0.62 | $0.59 | $0.59 |
June 2024 | $0.61 | $0.62 | $0.61 | $0.61 |
May 2024 | $0.59 | $0.62 | $0.59 | $0.61 |
April 2024 | $0.60 | $0.61 | $0.59 | $0.60 |
March 2024 | $0.61 | $0.62 | $0.60 | $0.60 |
February 2024 | $0.61 | $0.62 | $0.60 | $0.61 |
January 2024 | $0.63 | $0.63 | $0.61 | $0.61 |
December 2023 | $0.62 | $0.67 | $0.61 | $0.63 |
November 2023 | $0.58 | $0.62 | $0.58 | $0.62 |
October 2023 | $0.60 | $0.61 | $0.58 | $0.58 |
September 2023 | $0.59 | $0.60 | $0.59 | $0.60 |
August 2023 | $0.61 | $0.61 | $0.59 | $0.60 |
July 2023 | $0.61 | $0.64 | $0.61 | $0.62 |
June 2023 | $0.61 | $0.62 | $0.60 | $0.61 |
May 2023 | $0.62 | $0.64 | $0.60 | $0.60 |
Daily pricing data for NZD dates back to 12/1/2003, and may be incomplete.
