The closing price for Oatly Group AB ADR (OTLY) in 2021 was $159.20, on December 31, 2021. It was down 64% for the year. The latest price is $10.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $161.60 | $163.40 | $157.40 | $159.20 | 169,995 |
December 30 2021 | $155.00 | $164.60 | $153.60 | $160.80 | 217,530 |
December 29 2021 | $154.60 | $159.00 | $154.00 | $157.60 | 175,605 |
December 28 2021 | $160.00 | $160.00 | $155.10 | $156.00 | 144,020 |
December 27 2021 | $160.20 | $165.10 | $159.20 | $160.20 | 120,630 |
December 23 2021 | $150.80 | $163.20 | $150.00 | $162.80 | 220,145 |
December 22 2021 | $156.80 | $157.80 | $149.20 | $152.20 | 341,240 |
December 21 2021 | $154.80 | $158.10 | $150.20 | $157.60 | 289,890 |
December 20 2021 | $155.60 | $160.20 | $152.20 | $153.80 | 218,940 |
December 17 2021 | $158.10 | $166.80 | $151.60 | $159.80 | 299,935 |
December 16 2021 | $164.20 | $166.10 | $156.20 | $158.00 | 163,070 |
December 15 2021 | $162.60 | $164.00 | $153.20 | $162.00 | 263,455 |
December 14 2021 | $161.60 | $168.80 | $158.60 | $164.00 | 239,675 |
December 13 2021 | $167.40 | $169.60 | $160.60 | $163.80 | 148,720 |
December 10 2021 | $170.60 | $173.90 | $166.20 | $170.00 | 139,560 |
December 09 2021 | $172.00 | $176.20 | $168.80 | $172.60 | 112,190 |
December 08 2021 | $176.60 | $184.20 | $170.00 | $176.00 | 254,125 |
December 07 2021 | $162.60 | $180.80 | $162.60 | $175.40 | 312,395 |
December 06 2021 | $163.00 | $164.00 | $151.00 | $160.60 | 365,735 |
December 03 2021 | $166.60 | $168.40 | $156.60 | $160.00 | 361,135 |
December 02 2021 | $166.60 | $170.40 | $161.26 | $164.60 | 389,655 |
December 01 2021 | $180.40 | $181.20 | $167.40 | $168.00 | 297,065 |
November 30 2021 | $181.68 | $183.40 | $166.42 | $179.00 | 423,090 |
November 29 2021 | $195.40 | $196.00 | $182.76 | $186.20 | 213,890 |
November 26 2021 | $194.00 | $204.60 | $188.80 | $193.40 | 149,315 |
Daily pricing data for Oatly Group AB ADR dates back to 5/20/2021, and may be incomplete.
